CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 16-Jun-2010
Day Change Summary
Previous Current
15-Jun-2010 16-Jun-2010 Change Change % Previous Week
Open 362-2 363-0 0-6 0.2% 347-0
High 363-6 369-2 5-4 1.5% 359-0
Low 360-4 362-6 2-2 0.6% 344-4
Close 363-0 365-6 2-6 0.8% 359-0
Range 3-2 6-4 3-2 100.0% 14-4
ATR 6-4 6-4 0-0 0.0% 0-0
Volume 49,579 51,534 1,955 3.9% 383,994
Daily Pivots for day following 16-Jun-2010
Classic Woodie Camarilla DeMark
R4 385-3 382-1 369-3
R3 378-7 375-5 367-4
R2 372-3 372-3 367-0
R1 369-1 369-1 366-3 370-6
PP 365-7 365-7 365-7 366-6
S1 362-5 362-5 365-1 364-2
S2 359-3 359-3 364-4
S3 352-7 356-1 364-0
S4 346-3 349-5 362-1
Weekly Pivots for week ending 11-Jun-2010
Classic Woodie Camarilla DeMark
R4 397-5 392-7 367-0
R3 383-1 378-3 363-0
R2 368-5 368-5 361-5
R1 363-7 363-7 360-3 366-2
PP 354-1 354-1 354-1 355-3
S1 349-3 349-3 357-5 351-6
S2 339-5 339-5 356-3
S3 325-1 334-7 355-0
S4 310-5 320-3 351-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 369-2 349-4 19-6 5.4% 4-6 1.3% 82% True False 65,729
10 369-2 344-4 24-6 6.8% 4-5 1.3% 86% True False 63,318
20 383-4 344-4 39-0 10.7% 5-4 1.5% 54% False False 45,273
40 391-0 344-4 46-4 12.7% 5-7 1.6% 46% False False 36,926
60 391-0 344-4 46-4 12.7% 5-4 1.5% 46% False False 30,262
80 406-4 344-4 62-0 17.0% 4-6 1.3% 34% False False 25,043
100 406-4 344-4 62-0 17.0% 4-4 1.2% 34% False False 20,957
120 445-0 344-4 100-4 27.5% 4-2 1.2% 21% False False 18,060
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 396-7
2.618 386-2
1.618 379-6
1.000 375-6
0.618 373-2
HIGH 369-2
0.618 366-6
0.500 366-0
0.382 365-2
LOW 362-6
0.618 358-6
1.000 356-2
1.618 352-2
2.618 345-6
4.250 335-1
Fisher Pivots for day following 16-Jun-2010
Pivot 1 day 3 day
R1 366-0 365-3
PP 365-7 365-0
S1 365-7 364-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.