CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 15-Jun-2010
Day Change Summary
Previous Current
14-Jun-2010 15-Jun-2010 Change Change % Previous Week
Open 361-0 362-2 1-2 0.3% 347-0
High 363-0 363-6 0-6 0.2% 359-0
Low 360-0 360-4 0-4 0.1% 344-4
Close 363-0 363-0 0-0 0.0% 359-0
Range 3-0 3-2 0-2 8.3% 14-4
ATR 6-6 6-4 -0-2 -3.7% 0-0
Volume 61,332 49,579 -11,753 -19.2% 383,994
Daily Pivots for day following 15-Jun-2010
Classic Woodie Camarilla DeMark
R4 372-1 370-7 364-6
R3 368-7 367-5 363-7
R2 365-5 365-5 363-5
R1 364-3 364-3 363-2 365-0
PP 362-3 362-3 362-3 362-6
S1 361-1 361-1 362-6 361-6
S2 359-1 359-1 362-3
S3 355-7 357-7 362-1
S4 352-5 354-5 361-2
Weekly Pivots for week ending 11-Jun-2010
Classic Woodie Camarilla DeMark
R4 397-5 392-7 367-0
R3 383-1 378-3 363-0
R2 368-5 368-5 361-5
R1 363-7 363-7 360-3 366-2
PP 354-1 354-1 354-1 355-3
S1 349-3 349-3 357-5 351-6
S2 339-5 339-5 356-3
S3 325-1 334-7 355-0
S4 310-5 320-3 351-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 363-6 346-2 17-4 4.8% 4-1 1.1% 96% True False 75,807
10 367-2 344-4 22-6 6.3% 5-0 1.4% 81% False False 62,364
20 383-4 344-4 39-0 10.7% 5-3 1.5% 47% False False 43,563
40 391-0 344-4 46-4 12.8% 5-7 1.6% 40% False False 36,007
60 393-4 344-4 49-0 13.5% 5-3 1.5% 38% False False 29,505
80 406-4 344-4 62-0 17.1% 4-6 1.3% 30% False False 24,446
100 406-4 344-4 62-0 17.1% 4-3 1.2% 30% False False 20,477
120 445-0 344-4 100-4 27.7% 4-2 1.2% 18% False False 17,641
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 377-4
2.618 372-2
1.618 369-0
1.000 367-0
0.618 365-6
HIGH 363-6
0.618 362-4
0.500 362-1
0.382 361-6
LOW 360-4
0.618 358-4
1.000 357-2
1.618 355-2
2.618 352-0
4.250 346-6
Fisher Pivots for day following 15-Jun-2010
Pivot 1 day 3 day
R1 362-6 361-6
PP 362-3 360-3
S1 362-1 359-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.