CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 11-Jun-2010
Day Change Summary
Previous Current
10-Jun-2010 11-Jun-2010 Change Change % Previous Week
Open 353-0 354-6 1-6 0.5% 347-0
High 356-0 359-0 3-0 0.8% 359-0
Low 349-4 354-4 5-0 1.4% 344-4
Close 352-4 359-0 6-4 1.8% 359-0
Range 6-4 4-4 -2-0 -30.8% 14-4
ATR 7-0 7-0 0-0 -0.5% 0-0
Volume 84,105 82,096 -2,009 -2.4% 383,994
Daily Pivots for day following 11-Jun-2010
Classic Woodie Camarilla DeMark
R4 371-0 369-4 361-4
R3 366-4 365-0 360-2
R2 362-0 362-0 359-7
R1 360-4 360-4 359-3 361-2
PP 357-4 357-4 357-4 357-7
S1 356-0 356-0 358-5 356-6
S2 353-0 353-0 358-1
S3 348-4 351-4 357-6
S4 344-0 347-0 356-4
Weekly Pivots for week ending 11-Jun-2010
Classic Woodie Camarilla DeMark
R4 397-5 392-7 367-0
R3 383-1 378-3 363-0
R2 368-5 368-5 361-5
R1 363-7 363-7 360-3 366-2
PP 354-1 354-1 354-1 355-3
S1 349-3 349-3 357-5 351-6
S2 339-5 339-5 356-3
S3 325-1 334-7 355-0
S4 310-5 320-3 351-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 359-0 344-4 14-4 4.0% 4-1 1.2% 100% True False 76,798
10 380-4 344-4 36-0 10.0% 5-7 1.6% 40% False False 58,463
20 383-4 344-4 39-0 10.9% 5-4 1.5% 37% False False 40,109
40 391-0 344-4 46-4 13.0% 6-0 1.7% 31% False False 34,373
60 395-4 344-4 51-0 14.2% 5-3 1.5% 28% False False 28,100
80 406-4 344-4 62-0 17.3% 4-6 1.3% 23% False False 23,161
100 406-4 344-4 62-0 17.3% 4-3 1.2% 23% False False 19,456
120 445-0 344-4 100-4 28.0% 4-2 1.2% 14% False False 16,747
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 378-1
2.618 370-6
1.618 366-2
1.000 363-4
0.618 361-6
HIGH 359-0
0.618 357-2
0.500 356-6
0.382 356-2
LOW 354-4
0.618 351-6
1.000 350-0
1.618 347-2
2.618 342-6
4.250 335-3
Fisher Pivots for day following 11-Jun-2010
Pivot 1 day 3 day
R1 358-2 356-7
PP 357-4 354-6
S1 356-6 352-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.