CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 10-Jun-2010
Day Change Summary
Previous Current
09-Jun-2010 10-Jun-2010 Change Change % Previous Week
Open 347-4 353-0 5-4 1.6% 367-4
High 349-4 356-0 6-4 1.9% 368-4
Low 346-2 349-4 3-2 0.9% 349-4
Close 347-0 352-4 5-4 1.6% 349-2
Range 3-2 6-4 3-2 100.0% 19-0
ATR 6-7 7-0 0-1 2.2% 0-0
Volume 101,925 84,105 -17,820 -17.5% 172,343
Daily Pivots for day following 10-Jun-2010
Classic Woodie Camarilla DeMark
R4 372-1 368-7 356-1
R3 365-5 362-3 354-2
R2 359-1 359-1 353-6
R1 355-7 355-7 353-1 354-2
PP 352-5 352-5 352-5 351-7
S1 349-3 349-3 351-7 347-6
S2 346-1 346-1 351-2
S3 339-5 342-7 350-6
S4 333-1 336-3 348-7
Weekly Pivots for week ending 04-Jun-2010
Classic Woodie Camarilla DeMark
R4 412-6 400-0 359-6
R3 393-6 381-0 354-4
R2 374-6 374-6 352-6
R1 362-0 362-0 351-0 358-7
PP 355-6 355-6 355-6 354-2
S1 343-0 343-0 347-4 339-7
S2 336-6 336-6 345-6
S3 317-6 324-0 344-0
S4 298-6 305-0 338-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 356-6 344-4 12-2 3.5% 4-6 1.3% 65% False False 70,100
10 383-4 344-4 39-0 11.1% 5-5 1.6% 21% False False 52,955
20 385-4 344-4 41-0 11.6% 5-5 1.6% 20% False False 37,771
40 391-0 344-4 46-4 13.2% 6-1 1.7% 17% False False 33,113
60 395-4 344-4 51-0 14.5% 5-3 1.5% 16% False False 26,885
80 406-4 344-4 62-0 17.6% 4-6 1.3% 13% False False 22,169
100 406-4 344-4 62-0 17.6% 4-3 1.2% 13% False False 18,689
120 445-0 344-4 100-4 28.5% 4-2 1.2% 8% False False 16,072
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 383-5
2.618 373-0
1.618 366-4
1.000 362-4
0.618 360-0
HIGH 356-0
0.618 353-4
0.500 352-6
0.382 352-0
LOW 349-4
0.618 345-4
1.000 343-0
1.618 339-0
2.618 332-4
4.250 321-7
Fisher Pivots for day following 10-Jun-2010
Pivot 1 day 3 day
R1 352-6 351-6
PP 352-5 351-0
S1 352-5 350-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.