CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 08-Jun-2010
Day Change Summary
Previous Current
07-Jun-2010 08-Jun-2010 Change Change % Previous Week
Open 347-0 345-0 -2-0 -0.6% 367-4
High 347-0 348-4 1-4 0.4% 368-4
Low 344-4 344-4 0-0 0.0% 349-4
Close 345-0 346-0 1-0 0.3% 349-2
Range 2-4 4-0 1-4 60.0% 19-0
ATR 7-3 7-1 -0-2 -3.3% 0-0
Volume 46,070 69,798 23,728 51.5% 172,343
Daily Pivots for day following 08-Jun-2010
Classic Woodie Camarilla DeMark
R4 358-3 356-1 348-2
R3 354-3 352-1 347-1
R2 350-3 350-3 346-6
R1 348-1 348-1 346-3 349-2
PP 346-3 346-3 346-3 346-7
S1 344-1 344-1 345-5 345-2
S2 342-3 342-3 345-2
S3 338-3 340-1 344-7
S4 334-3 336-1 343-6
Weekly Pivots for week ending 04-Jun-2010
Classic Woodie Camarilla DeMark
R4 412-6 400-0 359-6
R3 393-6 381-0 354-4
R2 374-6 374-6 352-6
R1 362-0 362-0 351-0 358-7
PP 355-6 355-6 355-6 354-2
S1 343-0 343-0 347-4 339-7
S2 336-6 336-6 345-6
S3 317-6 324-0 344-0
S4 298-6 305-0 338-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 367-2 344-4 22-6 6.6% 5-6 1.7% 7% False True 48,921
10 383-4 344-4 39-0 11.3% 5-2 1.5% 4% False True 38,831
20 391-0 344-4 46-4 13.4% 5-7 1.7% 3% False True 30,723
40 391-0 344-4 46-4 13.4% 6-1 1.8% 3% False True 29,913
60 395-4 344-4 51-0 14.7% 5-2 1.5% 3% False True 24,040
80 406-4 344-4 62-0 17.9% 4-5 1.3% 2% False True 19,928
100 409-6 344-4 65-2 18.9% 4-3 1.3% 2% False True 16,965
120 445-0 344-4 100-4 29.0% 4-2 1.2% 1% False True 14,546
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 365-4
2.618 359-0
1.618 355-0
1.000 352-4
0.618 351-0
HIGH 348-4
0.618 347-0
0.500 346-4
0.382 346-0
LOW 344-4
0.618 342-0
1.000 340-4
1.618 338-0
2.618 334-0
4.250 327-4
Fisher Pivots for day following 08-Jun-2010
Pivot 1 day 3 day
R1 346-4 350-5
PP 346-3 349-1
S1 346-1 347-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.