CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 25-May-2010
Day Change Summary
Previous Current
24-May-2010 25-May-2010 Change Change % Previous Week
Open 376-6 372-0 -4-6 -1.3% 368-0
High 380-0 376-0 -4-0 -1.1% 379-0
Low 376-2 371-4 -4-6 -1.3% 362-4
Close 380-0 373-2 -6-6 -1.8% 376-6
Range 3-6 4-4 0-6 20.0% 16-4
ATR 7-3 7-3 0-1 1.2% 0-0
Volume 27,945 20,601 -7,344 -26.3% 94,724
Daily Pivots for day following 25-May-2010
Classic Woodie Camarilla DeMark
R4 387-1 384-5 375-6
R3 382-5 380-1 374-4
R2 378-1 378-1 374-1
R1 375-5 375-5 373-5 376-7
PP 373-5 373-5 373-5 374-2
S1 371-1 371-1 372-7 372-3
S2 369-1 369-1 372-3
S3 364-5 366-5 372-0
S4 360-1 362-1 370-6
Weekly Pivots for week ending 21-May-2010
Classic Woodie Camarilla DeMark
R4 422-2 416-0 385-7
R3 405-6 399-4 381-2
R2 389-2 389-2 379-6
R1 383-0 383-0 378-2 386-1
PP 372-6 372-6 372-6 374-2
S1 366-4 366-4 375-2 369-5
S2 356-2 356-2 373-6
S3 339-6 350-0 372-2
S4 323-2 333-4 367-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 380-0 362-4 17-4 4.7% 6-6 1.8% 61% False False 21,436
10 391-0 362-4 28-4 7.6% 6-2 1.7% 38% False False 22,564
20 391-0 362-4 28-4 7.6% 6-4 1.8% 38% False False 26,408
40 391-0 359-6 31-2 8.4% 5-7 1.6% 43% False False 24,574
60 406-0 359-6 46-2 12.4% 5-0 1.3% 29% False False 19,687
80 406-4 359-6 46-6 12.5% 4-4 1.2% 29% False False 15,990
100 445-0 359-6 85-2 22.8% 4-2 1.1% 16% False False 13,640
120 445-0 359-6 85-2 22.8% 4-3 1.2% 16% False False 11,675
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 395-1
2.618 387-6
1.618 383-2
1.000 380-4
0.618 378-6
HIGH 376-0
0.618 374-2
0.500 373-6
0.382 373-2
LOW 371-4
0.618 368-6
1.000 367-0
1.618 364-2
2.618 359-6
4.250 352-3
Fisher Pivots for day following 25-May-2010
Pivot 1 day 3 day
R1 373-6 374-0
PP 373-5 373-6
S1 373-3 373-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.