CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 21-May-2010
Day Change Summary
Previous Current
20-May-2010 21-May-2010 Change Change % Previous Week
Open 364-4 368-0 3-4 1.0% 368-0
High 369-4 379-0 9-4 2.6% 379-0
Low 363-4 368-0 4-4 1.2% 362-4
Close 369-4 376-6 7-2 2.0% 376-6
Range 6-0 11-0 5-0 83.3% 16-4
ATR 7-3 7-5 0-2 3.6% 0-0
Volume 15,508 24,409 8,901 57.4% 94,724
Daily Pivots for day following 21-May-2010
Classic Woodie Camarilla DeMark
R4 407-5 403-1 382-6
R3 396-5 392-1 379-6
R2 385-5 385-5 378-6
R1 381-1 381-1 377-6 383-3
PP 374-5 374-5 374-5 375-6
S1 370-1 370-1 375-6 372-3
S2 363-5 363-5 374-6
S3 352-5 359-1 373-6
S4 341-5 348-1 370-6
Weekly Pivots for week ending 21-May-2010
Classic Woodie Camarilla DeMark
R4 422-2 416-0 385-7
R3 405-6 399-4 381-2
R2 389-2 389-2 379-6
R1 383-0 383-0 378-2 386-1
PP 372-6 372-6 372-6 374-2
S1 366-4 366-4 375-2 369-5
S2 356-2 356-2 373-6
S3 339-6 350-0 372-2
S4 323-2 333-4 367-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 379-0 362-4 16-4 4.4% 7-0 1.9% 86% True False 18,944
10 391-0 362-4 28-4 7.6% 6-6 1.8% 50% False False 22,463
20 391-0 359-6 31-2 8.3% 6-5 1.8% 54% False False 26,835
40 391-0 359-6 31-2 8.3% 5-6 1.5% 54% False False 23,747
60 406-4 359-6 46-6 12.4% 4-7 1.3% 36% False False 19,006
80 406-4 359-6 46-6 12.4% 4-3 1.2% 36% False False 15,479
100 445-0 359-6 85-2 22.6% 4-2 1.1% 20% False False 13,184
120 445-0 359-6 85-2 22.6% 4-3 1.2% 20% False False 11,302
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 425-6
2.618 407-6
1.618 396-6
1.000 390-0
0.618 385-6
HIGH 379-0
0.618 374-6
0.500 373-4
0.382 372-2
LOW 368-0
0.618 361-2
1.000 357-0
1.618 350-2
2.618 339-2
4.250 321-2
Fisher Pivots for day following 21-May-2010
Pivot 1 day 3 day
R1 375-5 374-6
PP 374-5 372-6
S1 373-4 370-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.