CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 19-May-2010
Day Change Summary
Previous Current
18-May-2010 19-May-2010 Change Change % Previous Week
Open 369-6 369-4 -0-2 -0.1% 383-0
High 370-6 371-0 0-2 0.1% 391-0
Low 366-0 362-4 -3-4 -1.0% 370-0
Close 368-2 368-0 -0-2 -0.1% 370-2
Range 4-6 8-4 3-6 78.9% 21-0
ATR 7-3 7-3 0-1 1.1% 0-0
Volume 17,330 18,717 1,387 8.0% 129,907
Daily Pivots for day following 19-May-2010
Classic Woodie Camarilla DeMark
R4 392-5 388-7 372-5
R3 384-1 380-3 370-3
R2 375-5 375-5 369-4
R1 371-7 371-7 368-6 369-4
PP 367-1 367-1 367-1 366-0
S1 363-3 363-3 367-2 361-0
S2 358-5 358-5 366-4
S3 350-1 354-7 365-5
S4 341-5 346-3 363-3
Weekly Pivots for week ending 14-May-2010
Classic Woodie Camarilla DeMark
R4 440-1 426-1 381-6
R3 419-1 405-1 376-0
R2 398-1 398-1 374-1
R1 384-1 384-1 372-1 380-5
PP 377-1 377-1 377-1 375-2
S1 363-1 363-1 368-3 359-5
S2 356-1 356-1 366-3
S3 335-1 342-1 364-4
S4 314-1 321-1 358-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 385-4 362-4 23-0 6.3% 5-5 1.5% 24% False True 22,642
10 391-0 362-4 28-4 7.7% 6-5 1.8% 19% False True 25,912
20 391-0 359-6 31-2 8.5% 6-4 1.7% 26% False False 28,332
40 391-0 359-6 31-2 8.5% 5-4 1.5% 26% False False 23,029
60 406-4 359-6 46-6 12.7% 4-5 1.3% 18% False False 18,483
80 406-4 359-6 46-6 12.7% 4-3 1.2% 18% False False 15,047
100 445-0 359-6 85-2 23.2% 4-1 1.1% 10% False False 12,797
120 445-0 359-6 85-2 23.2% 4-4 1.2% 10% False False 10,998
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 407-1
2.618 393-2
1.618 384-6
1.000 379-4
0.618 376-2
HIGH 371-0
0.618 367-6
0.500 366-6
0.382 365-6
LOW 362-4
0.618 357-2
1.000 354-0
1.618 348-6
2.618 340-2
4.250 326-3
Fisher Pivots for day following 19-May-2010
Pivot 1 day 3 day
R1 367-5 367-5
PP 367-1 367-1
S1 366-6 366-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.