CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 17-May-2010
Day Change Summary
Previous Current
14-May-2010 17-May-2010 Change Change % Previous Week
Open 374-2 368-0 -6-2 -1.7% 383-0
High 374-4 368-4 -6-0 -1.6% 391-0
Low 370-0 363-6 -6-2 -1.7% 370-0
Close 370-2 364-0 -6-2 -1.7% 370-2
Range 4-4 4-6 0-2 5.6% 21-0
ATR 7-4 7-3 -0-1 -0.9% 0-0
Volume 23,075 18,760 -4,315 -18.7% 129,907
Daily Pivots for day following 17-May-2010
Classic Woodie Camarilla DeMark
R4 379-5 376-5 366-5
R3 374-7 371-7 365-2
R2 370-1 370-1 364-7
R1 367-1 367-1 364-3 366-2
PP 365-3 365-3 365-3 365-0
S1 362-3 362-3 363-5 361-4
S2 360-5 360-5 363-1
S3 355-7 357-5 362-6
S4 351-1 352-7 361-3
Weekly Pivots for week ending 14-May-2010
Classic Woodie Camarilla DeMark
R4 440-1 426-1 381-6
R3 419-1 405-1 376-0
R2 398-1 398-1 374-1
R1 384-1 384-1 372-1 380-5
PP 377-1 377-1 377-1 375-2
S1 363-1 363-1 368-3 359-5
S2 356-1 356-1 366-3
S3 335-1 342-1 364-4
S4 314-1 321-1 358-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 391-0 363-6 27-2 7.5% 6-2 1.7% 1% False True 24,449
10 391-0 363-6 27-2 7.5% 6-5 1.8% 1% False True 25,757
20 391-0 359-6 31-2 8.6% 6-3 1.7% 14% False False 28,451
40 393-4 359-6 33-6 9.3% 5-3 1.5% 13% False False 22,477
60 406-4 359-6 46-6 12.8% 4-4 1.2% 9% False False 18,074
80 406-4 359-6 46-6 12.8% 4-1 1.1% 9% False False 14,705
100 445-0 359-6 85-2 23.4% 4-1 1.1% 5% False False 12,456
120 445-0 359-6 85-2 23.4% 4-3 1.2% 5% False False 10,753
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 388-6
2.618 380-7
1.618 376-1
1.000 373-2
0.618 371-3
HIGH 368-4
0.618 366-5
0.500 366-1
0.382 365-5
LOW 363-6
0.618 360-7
1.000 359-0
1.618 356-1
2.618 351-3
4.250 343-4
Fisher Pivots for day following 17-May-2010
Pivot 1 day 3 day
R1 366-1 374-5
PP 365-3 371-1
S1 364-6 367-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.