CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 14-May-2010
Day Change Summary
Previous Current
13-May-2010 14-May-2010 Change Change % Previous Week
Open 385-0 374-2 -10-6 -2.8% 383-0
High 385-4 374-4 -11-0 -2.9% 391-0
Low 379-6 370-0 -9-6 -2.6% 370-0
Close 379-6 370-2 -9-4 -2.5% 370-2
Range 5-6 4-4 -1-2 -21.7% 21-0
ATR 7-2 7-4 0-1 2.4% 0-0
Volume 35,332 23,075 -12,257 -34.7% 129,907
Daily Pivots for day following 14-May-2010
Classic Woodie Camarilla DeMark
R4 385-1 382-1 372-6
R3 380-5 377-5 371-4
R2 376-1 376-1 371-1
R1 373-1 373-1 370-5 372-3
PP 371-5 371-5 371-5 371-2
S1 368-5 368-5 369-7 367-7
S2 367-1 367-1 369-3
S3 362-5 364-1 369-0
S4 358-1 359-5 367-6
Weekly Pivots for week ending 14-May-2010
Classic Woodie Camarilla DeMark
R4 440-1 426-1 381-6
R3 419-1 405-1 376-0
R2 398-1 398-1 374-1
R1 384-1 384-1 372-1 380-5
PP 377-1 377-1 377-1 375-2
S1 363-1 363-1 368-3 359-5
S2 356-1 356-1 366-3
S3 335-1 342-1 364-4
S4 314-1 321-1 358-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 391-0 370-0 21-0 5.7% 6-4 1.8% 1% False True 25,981
10 391-0 370-0 21-0 5.7% 6-5 1.8% 1% False True 26,101
20 391-0 359-6 31-2 8.4% 6-4 1.8% 34% False False 28,624
40 394-0 359-6 34-2 9.3% 5-3 1.4% 31% False False 22,330
60 406-4 359-6 46-6 12.6% 4-4 1.2% 22% False False 17,846
80 406-4 359-6 46-6 12.6% 4-1 1.1% 22% False False 14,523
100 445-0 359-6 85-2 23.0% 4-1 1.1% 12% False False 12,294
120 445-0 359-6 85-2 23.0% 4-3 1.2% 12% False False 10,612
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 393-5
2.618 386-2
1.618 381-6
1.000 379-0
0.618 377-2
HIGH 374-4
0.618 372-6
0.500 372-2
0.382 371-6
LOW 370-0
0.618 367-2
1.000 365-4
1.618 362-6
2.618 358-2
4.250 350-7
Fisher Pivots for day following 14-May-2010
Pivot 1 day 3 day
R1 372-2 380-4
PP 371-5 377-1
S1 370-7 373-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.