CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 12-May-2010
Day Change Summary
Previous Current
11-May-2010 12-May-2010 Change Change % Previous Week
Open 377-4 389-0 11-4 3.0% 383-4
High 384-2 391-0 6-6 1.8% 385-0
Low 377-4 381-4 4-0 1.1% 372-4
Close 384-0 384-2 0-2 0.1% 378-4
Range 6-6 9-4 2-6 40.7% 12-4
ATR 7-2 7-3 0-1 2.2% 0-0
Volume 21,116 23,965 2,849 13.5% 131,106
Daily Pivots for day following 12-May-2010
Classic Woodie Camarilla DeMark
R4 414-1 408-5 389-4
R3 404-5 399-1 386-7
R2 395-1 395-1 386-0
R1 389-5 389-5 385-1 387-5
PP 385-5 385-5 385-5 384-4
S1 380-1 380-1 383-3 378-1
S2 376-1 376-1 382-4
S3 366-5 370-5 381-5
S4 357-1 361-1 379-0
Weekly Pivots for week ending 07-May-2010
Classic Woodie Camarilla DeMark
R4 416-1 409-7 385-3
R3 403-5 397-3 382-0
R2 391-1 391-1 380-6
R1 384-7 384-7 379-5 381-6
PP 378-5 378-5 378-5 377-1
S1 372-3 372-3 377-3 369-2
S2 366-1 366-1 376-2
S3 353-5 359-7 375-0
S4 341-1 347-3 371-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 391-0 375-2 15-6 4.1% 7-4 2.0% 57% True False 29,181
10 391-0 372-4 18-4 4.8% 7-2 1.9% 64% True False 29,268
20 391-0 359-6 31-2 8.1% 6-5 1.7% 78% True False 28,456
40 395-4 359-6 35-6 9.3% 5-2 1.4% 69% False False 21,442
60 406-4 359-6 46-6 12.2% 4-3 1.2% 52% False False 16,969
80 406-4 359-6 46-6 12.2% 4-1 1.1% 52% False False 13,919
100 445-0 359-6 85-2 22.2% 4-0 1.1% 29% False False 11,732
120 445-0 359-6 85-2 22.2% 4-3 1.1% 29% False False 10,173
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 431-3
2.618 415-7
1.618 406-3
1.000 400-4
0.618 396-7
HIGH 391-0
0.618 387-3
0.500 386-2
0.382 385-1
LOW 381-4
0.618 375-5
1.000 372-0
1.618 366-1
2.618 356-5
4.250 341-1
Fisher Pivots for day following 12-May-2010
Pivot 1 day 3 day
R1 386-2 384-1
PP 385-5 384-0
S1 384-7 383-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.