CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 06-May-2010
Day Change Summary
Previous Current
05-May-2010 06-May-2010 Change Change % Previous Week
Open 372-6 380-0 7-2 1.9% 371-4
High 380-6 385-0 4-2 1.1% 384-4
Low 372-6 375-4 2-6 0.7% 359-6
Close 380-6 377-6 -3-0 -0.8% 383-4
Range 8-0 9-4 1-4 18.8% 24-6
ATR 7-3 7-4 0-1 2.1% 0-0
Volume 20,309 25,806 5,497 27.1% 180,966
Daily Pivots for day following 06-May-2010
Classic Woodie Camarilla DeMark
R4 407-7 402-3 383-0
R3 398-3 392-7 380-3
R2 388-7 388-7 379-4
R1 383-3 383-3 378-5 381-3
PP 379-3 379-3 379-3 378-4
S1 373-7 373-7 376-7 371-7
S2 369-7 369-7 376-0
S3 360-3 364-3 375-1
S4 350-7 354-7 372-4
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 450-1 441-5 397-1
R3 425-3 416-7 390-2
R2 400-5 400-5 388-0
R1 392-1 392-1 385-6 396-3
PP 375-7 375-7 375-7 378-0
S1 367-3 367-3 381-2 371-5
S2 351-1 351-1 379-0
S3 326-3 342-5 376-6
S4 301-5 317-7 369-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 385-0 372-4 12-4 3.3% 7-2 1.9% 42% True False 24,133
10 385-0 359-6 25-2 6.7% 6-6 1.8% 71% True False 30,495
20 385-0 359-6 25-2 6.7% 6-2 1.6% 71% True False 27,418
40 395-4 359-6 35-6 9.5% 4-6 1.3% 50% False False 19,468
60 406-4 359-6 46-6 12.4% 4-1 1.1% 39% False False 15,336
80 418-0 359-6 58-2 15.4% 4-1 1.1% 31% False False 12,703
100 445-0 359-6 85-2 22.6% 4-0 1.1% 21% False False 10,611
120 445-0 359-6 85-2 22.6% 4-3 1.1% 21% False False 9,267
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 425-3
2.618 409-7
1.618 400-3
1.000 394-4
0.618 390-7
HIGH 385-0
0.618 381-3
0.500 380-2
0.382 379-1
LOW 375-4
0.618 369-5
1.000 366-0
1.618 360-1
2.618 350-5
4.250 335-1
Fisher Pivots for day following 06-May-2010
Pivot 1 day 3 day
R1 380-2 378-6
PP 379-3 378-3
S1 378-5 378-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.