CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 03-May-2010
Day Change Summary
Previous Current
30-Apr-2010 03-May-2010 Change Change % Previous Week
Open 375-6 383-4 7-6 2.1% 371-4
High 384-4 383-6 -0-6 -0.2% 384-4
Low 375-6 379-0 3-2 0.9% 359-6
Close 383-4 380-2 -3-2 -0.8% 383-4
Range 8-6 4-6 -4-0 -45.7% 24-6
ATR 7-4 7-2 -0-2 -2.6% 0-0
Volume 38,166 22,203 -15,963 -41.8% 180,966
Daily Pivots for day following 03-May-2010
Classic Woodie Camarilla DeMark
R4 395-2 392-4 382-7
R3 390-4 387-6 381-4
R2 385-6 385-6 381-1
R1 383-0 383-0 380-5 382-0
PP 381-0 381-0 381-0 380-4
S1 378-2 378-2 379-7 377-2
S2 376-2 376-2 379-3
S3 371-4 373-4 379-0
S4 366-6 368-6 377-5
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 450-1 441-5 397-1
R3 425-3 416-7 390-2
R2 400-5 400-5 388-0
R1 392-1 392-1 385-6 396-3
PP 375-7 375-7 375-7 378-0
S1 367-3 367-3 381-2 371-5
S2 351-1 351-1 379-0
S3 326-3 342-5 376-6
S4 301-5 317-7 369-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 384-4 359-6 24-6 6.5% 6-2 1.7% 83% False False 34,349
10 384-4 359-6 24-6 6.5% 6-1 1.6% 83% False False 31,146
20 384-4 359-6 24-6 6.5% 6-1 1.6% 83% False False 27,250
40 397-0 359-6 37-2 9.8% 4-3 1.2% 55% False False 19,038
60 406-4 359-6 46-6 12.3% 4-0 1.0% 44% False False 14,670
80 445-0 359-6 85-2 22.4% 4-0 1.0% 24% False False 12,118
100 445-0 359-6 85-2 22.4% 4-0 1.0% 24% False False 10,117
120 445-0 359-6 85-2 22.4% 4-3 1.1% 24% False False 8,824
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-3
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 404-0
2.618 396-1
1.618 391-3
1.000 388-4
0.618 386-5
HIGH 383-6
0.618 381-7
0.500 381-3
0.382 380-7
LOW 379-0
0.618 376-1
1.000 374-2
1.618 371-3
2.618 366-5
4.250 358-6
Fisher Pivots for day following 03-May-2010
Pivot 1 day 3 day
R1 381-3 380-0
PP 381-0 379-7
S1 380-5 379-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.