CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 29-Apr-2010
Day Change Summary
Previous Current
28-Apr-2010 29-Apr-2010 Change Change % Previous Week
Open 368-4 374-6 6-2 1.7% 376-6
High 373-4 383-2 9-6 2.6% 380-0
Low 368-4 374-6 6-2 1.7% 367-2
Close 371-0 376-2 5-2 1.4% 369-4
Range 5-0 8-4 3-4 70.0% 12-6
ATR 7-0 7-3 0-3 5.4% 0-0
Volume 33,816 51,913 18,097 53.5% 130,519
Daily Pivots for day following 29-Apr-2010
Classic Woodie Camarilla DeMark
R4 403-5 398-3 380-7
R3 395-1 389-7 378-5
R2 386-5 386-5 377-6
R1 381-3 381-3 377-0 384-0
PP 378-1 378-1 378-1 379-3
S1 372-7 372-7 375-4 375-4
S2 369-5 369-5 374-6
S3 361-1 364-3 373-7
S4 352-5 355-7 371-5
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 410-4 402-6 376-4
R3 397-6 390-0 373-0
R2 385-0 385-0 371-7
R1 377-2 377-2 370-5 374-6
PP 372-2 372-2 372-2 371-0
S1 364-4 364-4 368-3 362-0
S2 359-4 359-4 367-1
S3 346-6 351-6 366-0
S4 334-0 339-0 362-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 383-2 359-6 23-4 6.2% 6-3 1.7% 70% True False 36,856
10 384-2 359-6 24-4 6.5% 6-1 1.6% 67% False False 29,665
20 384-2 359-6 24-4 6.5% 5-4 1.4% 67% False False 25,553
40 405-0 359-6 45-2 12.0% 4-3 1.2% 36% False False 18,051
60 406-4 359-6 46-6 12.4% 3-7 1.0% 35% False False 13,826
80 445-0 359-6 85-2 22.7% 3-7 1.0% 19% False False 11,454
100 445-0 359-6 85-2 22.7% 4-0 1.0% 19% False False 9,551
120 445-0 359-6 85-2 22.7% 4-2 1.1% 19% False False 8,330
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 419-3
2.618 405-4
1.618 397-0
1.000 391-6
0.618 388-4
HIGH 383-2
0.618 380-0
0.500 379-0
0.382 378-0
LOW 374-6
0.618 369-4
1.000 366-2
1.618 361-0
2.618 352-4
4.250 338-5
Fisher Pivots for day following 29-Apr-2010
Pivot 1 day 3 day
R1 379-0 374-5
PP 378-1 373-1
S1 377-1 371-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.