CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 28-Apr-2010
Day Change Summary
Previous Current
27-Apr-2010 28-Apr-2010 Change Change % Previous Week
Open 364-0 368-4 4-4 1.2% 376-6
High 364-2 373-4 9-2 2.5% 380-0
Low 359-6 368-4 8-6 2.4% 367-2
Close 361-4 371-0 9-4 2.6% 369-4
Range 4-4 5-0 0-4 11.1% 12-6
ATR 6-5 7-0 0-3 5.8% 0-0
Volume 25,647 33,816 8,169 31.9% 130,519
Daily Pivots for day following 28-Apr-2010
Classic Woodie Camarilla DeMark
R4 386-0 383-4 373-6
R3 381-0 378-4 372-3
R2 376-0 376-0 371-7
R1 373-4 373-4 371-4 374-6
PP 371-0 371-0 371-0 371-5
S1 368-4 368-4 370-4 369-6
S2 366-0 366-0 370-1
S3 361-0 363-4 369-5
S4 356-0 358-4 368-2
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 410-4 402-6 376-4
R3 397-6 390-0 373-0
R2 385-0 385-0 371-7
R1 377-2 377-2 370-5 374-6
PP 372-2 372-2 372-2 371-0
S1 364-4 364-4 368-3 362-0
S2 359-4 359-4 367-1
S3 346-6 351-6 366-0
S4 334-0 339-0 362-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 379-6 359-6 20-0 5.4% 5-4 1.5% 56% False False 32,151
10 384-2 359-6 24-4 6.6% 6-0 1.6% 46% False False 27,643
20 384-2 359-6 24-4 6.6% 5-2 1.4% 46% False False 23,783
40 406-0 359-6 46-2 12.5% 4-2 1.1% 24% False False 16,978
60 406-4 359-6 46-6 12.6% 3-7 1.0% 24% False False 13,016
80 445-0 359-6 85-2 23.0% 3-6 1.0% 13% False False 10,849
100 445-0 359-6 85-2 23.0% 3-7 1.0% 13% False False 9,043
120 445-0 359-6 85-2 23.0% 4-3 1.2% 13% False False 7,912
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 394-6
2.618 386-5
1.618 381-5
1.000 378-4
0.618 376-5
HIGH 373-4
0.618 371-5
0.500 371-0
0.382 370-3
LOW 368-4
0.618 365-3
1.000 363-4
1.618 360-3
2.618 355-3
4.250 347-2
Fisher Pivots for day following 28-Apr-2010
Pivot 1 day 3 day
R1 371-0 369-4
PP 371-0 368-1
S1 371-0 366-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.