CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 27-Apr-2010
Day Change Summary
Previous Current
26-Apr-2010 27-Apr-2010 Change Change % Previous Week
Open 371-4 364-0 -7-4 -2.0% 376-6
High 372-4 364-2 -8-2 -2.2% 380-0
Low 368-0 359-6 -8-2 -2.2% 367-2
Close 368-0 361-4 -6-4 -1.8% 369-4
Range 4-4 4-4 0-0 0.0% 12-6
ATR 6-4 6-5 0-1 1.9% 0-0
Volume 31,424 25,647 -5,777 -18.4% 130,519
Daily Pivots for day following 27-Apr-2010
Classic Woodie Camarilla DeMark
R4 375-3 372-7 364-0
R3 370-7 368-3 362-6
R2 366-3 366-3 362-3
R1 363-7 363-7 361-7 362-7
PP 361-7 361-7 361-7 361-2
S1 359-3 359-3 361-1 358-3
S2 357-3 357-3 360-5
S3 352-7 354-7 360-2
S4 348-3 350-3 359-0
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 410-4 402-6 376-4
R3 397-6 390-0 373-0
R2 385-0 385-0 371-7
R1 377-2 377-2 370-5 374-6
PP 372-2 372-2 372-2 371-0
S1 364-4 364-4 368-3 362-0
S2 359-4 359-4 367-1
S3 346-6 351-6 366-0
S4 334-0 339-0 362-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 380-0 359-6 20-2 5.6% 5-4 1.5% 9% False True 30,122
10 384-2 359-6 24-4 6.8% 6-1 1.7% 7% False True 27,645
20 384-2 359-6 24-4 6.8% 5-1 1.4% 7% False True 22,739
40 406-0 359-6 46-2 12.8% 4-2 1.2% 4% False True 16,327
60 406-4 359-6 46-6 12.9% 3-6 1.0% 4% False True 12,518
80 445-0 359-6 85-2 23.6% 3-6 1.0% 2% False True 10,448
100 445-0 359-6 85-2 23.6% 3-7 1.1% 2% False True 8,728
120 445-0 359-6 85-2 23.6% 4-3 1.2% 2% False True 7,643
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Fibonacci Retracements and Extensions
4.250 383-3
2.618 376-0
1.618 371-4
1.000 368-6
0.618 367-0
HIGH 364-2
0.618 362-4
0.500 362-0
0.382 361-4
LOW 359-6
0.618 357-0
1.000 355-2
1.618 352-4
2.618 348-0
4.250 340-5
Fisher Pivots for day following 27-Apr-2010
Pivot 1 day 3 day
R1 362-0 368-5
PP 361-7 366-2
S1 361-5 363-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.