CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 22-Apr-2010
Day Change Summary
Previous Current
21-Apr-2010 22-Apr-2010 Change Change % Previous Week
Open 375-4 376-0 0-4 0.1% 370-6
High 380-0 379-6 -0-2 -0.1% 384-2
Low 375-4 375-2 -0-2 -0.1% 367-4
Close 378-0 379-6 1-6 0.5% 384-0
Range 4-4 4-4 0-0 0.0% 16-6
ATR 6-3 6-2 -0-1 -2.1% 0-0
Volume 23,674 28,385 4,711 19.9% 134,186
Daily Pivots for day following 22-Apr-2010
Classic Woodie Camarilla DeMark
R4 391-6 390-2 382-2
R3 387-2 385-6 381-0
R2 382-6 382-6 380-5
R1 381-2 381-2 380-1 382-0
PP 378-2 378-2 378-2 378-5
S1 376-6 376-6 379-3 377-4
S2 373-6 373-6 378-7
S3 369-2 372-2 378-4
S4 364-6 367-6 377-2
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 428-7 423-1 393-2
R3 412-1 406-3 388-5
R2 395-3 395-3 387-1
R1 389-5 389-5 385-4 392-4
PP 378-5 378-5 378-5 380-0
S1 372-7 372-7 382-4 375-6
S2 361-7 361-7 380-7
S3 345-1 356-1 379-3
S4 328-3 339-3 374-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 384-2 367-2 17-0 4.5% 6-0 1.6% 74% False False 22,473
10 384-2 367-2 17-0 4.5% 5-5 1.5% 74% False False 24,341
20 384-2 365-6 18-4 4.9% 4-4 1.2% 76% False False 18,835
40 406-4 365-6 40-6 10.7% 3-7 1.0% 34% False False 14,131
60 406-4 365-6 40-6 10.7% 3-5 0.9% 34% False False 11,046
80 445-0 365-6 79-2 20.9% 3-5 0.9% 18% False False 9,259
100 445-0 365-6 79-2 20.9% 4-0 1.1% 18% False False 7,798
120 445-0 365-6 79-2 20.9% 4-3 1.2% 18% False False 6,855
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-4
Fibonacci Retracements and Extensions
4.250 398-7
2.618 391-4
1.618 387-0
1.000 384-2
0.618 382-4
HIGH 379-6
0.618 378-0
0.500 377-4
0.382 377-0
LOW 375-2
0.618 372-4
1.000 370-6
1.618 368-0
2.618 363-4
4.250 356-1
Fisher Pivots for day following 22-Apr-2010
Pivot 1 day 3 day
R1 379-0 378-0
PP 378-2 376-2
S1 377-4 374-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.