CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 13-Apr-2010
Day Change Summary
Previous Current
12-Apr-2010 13-Apr-2010 Change Change % Previous Week
Open 370-6 367-4 -3-2 -0.9% 367-6
High 370-6 372-4 1-6 0.5% 379-0
Low 368-4 367-4 -1-0 -0.3% 366-0
Close 370-0 373-4 3-4 0.9% 367-6
Range 2-2 5-0 2-6 122.2% 13-0
ATR 5-2 5-2 0-0 -0.4% 0-0
Volume 21,117 24,204 3,087 14.6% 85,973
Daily Pivots for day following 13-Apr-2010
Classic Woodie Camarilla DeMark
R4 386-1 384-7 376-2
R3 381-1 379-7 374-7
R2 376-1 376-1 374-3
R1 374-7 374-7 374-0 375-4
PP 371-1 371-1 371-1 371-4
S1 369-7 369-7 373-0 370-4
S2 366-1 366-1 372-5
S3 361-1 364-7 372-1
S4 356-1 359-7 370-6
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 409-7 401-7 374-7
R3 396-7 388-7 371-3
R2 383-7 383-7 370-1
R1 375-7 375-7 369-0 374-2
PP 370-7 370-7 370-7 370-1
S1 362-7 362-7 366-4 361-2
S2 357-7 357-7 365-3
S3 344-7 349-7 364-1
S4 331-7 336-7 360-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 379-0 366-0 13-0 3.5% 6-0 1.6% 58% False False 21,223
10 379-0 365-6 13-2 3.5% 4-1 1.1% 58% False False 17,832
20 395-4 365-6 29-6 8.0% 3-5 1.0% 26% False False 13,187
40 406-4 365-6 40-6 10.9% 3-2 0.9% 19% False False 10,472
60 406-4 365-6 40-6 10.9% 3-2 0.9% 19% False False 8,578
80 445-0 365-6 79-2 21.2% 3-3 0.9% 10% False False 7,147
100 445-0 365-6 79-2 21.2% 4-0 1.1% 10% False False 6,205
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 393-6
2.618 385-5
1.618 380-5
1.000 377-4
0.618 375-5
HIGH 372-4
0.618 370-5
0.500 370-0
0.382 369-3
LOW 367-4
0.618 364-3
1.000 362-4
1.618 359-3
2.618 354-3
4.250 346-2
Fisher Pivots for day following 13-Apr-2010
Pivot 1 day 3 day
R1 372-3 372-3
PP 371-1 371-1
S1 370-0 370-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.