CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 09-Apr-2010
Day Change Summary
Previous Current
08-Apr-2010 09-Apr-2010 Change Change % Previous Week
Open 373-0 372-6 -0-2 -0.1% 367-6
High 373-0 372-6 -0-2 -0.1% 379-0
Low 368-4 367-2 -1-2 -0.3% 366-0
Close 370-0 367-6 -2-2 -0.6% 367-6
Range 4-4 5-4 1-0 22.2% 13-0
ATR 5-4 5-4 0-0 0.1% 0-0
Volume 30,300 20,194 -10,106 -33.4% 85,973
Daily Pivots for day following 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 385-6 382-2 370-6
R3 380-2 376-6 369-2
R2 374-6 374-6 368-6
R1 371-2 371-2 368-2 370-2
PP 369-2 369-2 369-2 368-6
S1 365-6 365-6 367-2 364-6
S2 363-6 363-6 366-6
S3 358-2 360-2 366-2
S4 352-6 354-6 364-6
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 409-7 401-7 374-7
R3 396-7 388-7 371-3
R2 383-7 383-7 370-1
R1 375-7 375-7 369-0 374-2
PP 370-7 370-7 370-7 370-1
S1 362-7 362-7 366-4 361-2
S2 357-7 357-7 365-3
S3 344-7 349-7 364-1
S4 331-7 336-7 360-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 379-0 366-0 13-0 3.5% 5-3 1.5% 13% False False 17,194
10 379-0 365-6 13-2 3.6% 3-7 1.1% 15% False False 14,850
20 395-4 365-6 29-6 8.1% 3-4 0.9% 7% False False 11,772
40 406-4 365-6 40-6 11.1% 3-0 0.8% 5% False False 9,583
60 412-2 365-6 46-4 12.6% 3-3 0.9% 4% False False 8,068
80 445-0 365-6 79-2 21.5% 3-4 0.9% 3% False False 6,623
100 445-0 365-6 79-2 21.5% 3-7 1.1% 3% False False 5,822
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 396-1
2.618 387-1
1.618 381-5
1.000 378-2
0.618 376-1
HIGH 372-6
0.618 370-5
0.500 370-0
0.382 369-3
LOW 367-2
0.618 363-7
1.000 361-6
1.618 358-3
2.618 352-7
4.250 343-7
Fisher Pivots for day following 09-Apr-2010
Pivot 1 day 3 day
R1 370-0 372-4
PP 369-2 370-7
S1 368-4 369-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.