CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 07-Apr-2010
Day Change Summary
Previous Current
06-Apr-2010 07-Apr-2010 Change Change % Previous Week
Open 368-0 366-4 -1-4 -0.4% 377-2
High 370-6 379-0 8-2 2.2% 379-0
Low 368-0 366-0 -2-0 -0.5% 365-6
Close 368-4 377-6 9-2 2.5% 366-0
Range 2-6 13-0 10-2 372.7% 13-2
ATR 4-5 5-1 0-5 13.2% 0-0
Volume 16,346 10,301 -6,045 -37.0% 52,382
Daily Pivots for day following 07-Apr-2010
Classic Woodie Camarilla DeMark
R4 413-2 408-4 384-7
R3 400-2 395-4 381-3
R2 387-2 387-2 380-1
R1 382-4 382-4 379-0 384-7
PP 374-2 374-2 374-2 375-4
S1 369-4 369-4 376-4 371-7
S2 361-2 361-2 375-3
S3 348-2 356-4 374-1
S4 335-2 343-4 370-5
Weekly Pivots for week ending 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 410-0 401-2 373-2
R3 396-6 388-0 369-5
R2 383-4 383-4 368-3
R1 374-6 374-6 367-2 372-4
PP 370-2 370-2 370-2 369-1
S1 361-4 361-4 364-6 359-2
S2 357-0 357-0 363-5
S3 343-6 348-2 362-3
S4 330-4 335-0 358-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 379-0 365-6 13-2 3.5% 4-1 1.1% 91% True False 13,917
10 384-4 365-6 18-6 5.0% 3-4 0.9% 64% False False 10,919
20 395-4 365-6 29-6 7.9% 3-2 0.9% 40% False False 10,760
40 406-4 365-6 40-6 10.8% 3-1 0.8% 29% False False 8,746
60 444-6 365-6 79-0 20.9% 3-3 0.9% 15% False False 7,350
80 445-0 365-6 79-2 21.0% 3-5 1.0% 15% False False 6,081
100 445-0 365-6 79-2 21.0% 4-0 1.1% 15% False False 5,360
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-3
Widest range in 57 trading days
Fibonacci Retracements and Extensions
4.250 434-2
2.618 413-0
1.618 400-0
1.000 392-0
0.618 387-0
HIGH 379-0
0.618 374-0
0.500 372-4
0.382 371-0
LOW 366-0
0.618 358-0
1.000 353-0
1.618 345-0
2.618 332-0
4.250 310-6
Fisher Pivots for day following 07-Apr-2010
Pivot 1 day 3 day
R1 376-0 376-0
PP 374-2 374-2
S1 372-4 372-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.