CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 05-Apr-2010
Day Change Summary
Previous Current
01-Apr-2010 05-Apr-2010 Change Change % Previous Week
Open 365-6 367-6 2-0 0.5% 377-2
High 365-6 368-0 2-2 0.6% 379-0
Low 365-6 367-0 1-2 0.3% 365-6
Close 366-0 367-6 1-6 0.5% 366-0
Range 0-0 1-0 1-0 13-2
ATR 4-7 4-5 -0-2 -4.2% 0-0
Volume 17,596 8,832 -8,764 -49.8% 52,382
Daily Pivots for day following 05-Apr-2010
Classic Woodie Camarilla DeMark
R4 370-5 370-1 368-2
R3 369-5 369-1 368-0
R2 368-5 368-5 367-7
R1 368-1 368-1 367-7 368-2
PP 367-5 367-5 367-5 367-5
S1 367-1 367-1 367-5 367-2
S2 366-5 366-5 367-5
S3 365-5 366-1 367-4
S4 364-5 365-1 367-2
Weekly Pivots for week ending 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 410-0 401-2 373-2
R3 396-6 388-0 369-5
R2 383-4 383-4 368-3
R1 374-6 374-6 367-2 372-4
PP 370-2 370-2 370-2 369-1
S1 361-4 361-4 364-6 359-2
S2 357-0 357-0 363-5
S3 343-6 348-2 362-3
S4 330-4 335-0 358-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 379-0 365-6 13-2 3.6% 2-3 0.6% 15% False False 12,242
10 393-4 365-6 27-6 7.5% 3-0 0.8% 7% False False 9,650
20 397-0 365-6 31-2 8.5% 2-6 0.8% 6% False False 10,825
40 406-4 365-6 40-6 11.1% 2-7 0.8% 5% False False 8,380
60 445-0 365-6 79-2 21.5% 3-2 0.9% 3% False False 7,074
80 445-0 365-6 79-2 21.5% 3-4 0.9% 3% False False 5,834
100 445-0 365-6 79-2 21.5% 4-0 1.1% 3% False False 5,138
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 372-2
2.618 370-5
1.618 369-5
1.000 369-0
0.618 368-5
HIGH 368-0
0.618 367-5
0.500 367-4
0.382 367-3
LOW 367-0
0.618 366-3
1.000 366-0
1.618 365-3
2.618 364-3
4.250 362-6
Fisher Pivots for day following 05-Apr-2010
Pivot 1 day 3 day
R1 367-5 367-6
PP 367-5 367-5
S1 367-4 367-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.