CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 30-Mar-2010
Day Change Summary
Previous Current
29-Mar-2010 30-Mar-2010 Change Change % Previous Week
Open 377-2 377-0 -0-2 -0.1% 391-0
High 379-0 378-0 -1-0 -0.3% 393-4
Low 375-6 374-2 -1-4 -0.4% 374-4
Close 377-2 374-6 -2-4 -0.7% 376-2
Range 3-2 3-6 0-4 15.4% 19-0
ATR 5-0 5-0 -0-1 -1.8% 0-0
Volume 5,347 12,927 7,580 141.8% 35,287
Daily Pivots for day following 30-Mar-2010
Classic Woodie Camarilla DeMark
R4 386-7 384-5 376-6
R3 383-1 380-7 375-6
R2 379-3 379-3 375-4
R1 377-1 377-1 375-1 376-3
PP 375-5 375-5 375-5 375-2
S1 373-3 373-3 374-3 372-5
S2 371-7 371-7 374-0
S3 368-1 369-5 373-6
S4 364-3 365-7 372-6
Weekly Pivots for week ending 26-Mar-2010
Classic Woodie Camarilla DeMark
R4 438-3 426-3 386-6
R3 419-3 407-3 381-4
R2 400-3 400-3 379-6
R1 388-3 388-3 378-0 384-7
PP 381-3 381-3 381-3 379-6
S1 369-3 369-3 374-4 365-7
S2 362-3 362-3 372-6
S3 343-3 350-3 371-0
S4 324-3 331-3 365-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 384-4 374-2 10-2 2.7% 3-0 0.8% 5% False True 7,922
10 395-4 374-2 21-2 5.7% 3-4 0.9% 2% False True 8,935
20 406-0 374-2 31-6 8.5% 3-2 0.9% 2% False True 10,173
40 406-4 374-2 32-2 8.6% 3-1 0.8% 2% False True 7,632
60 445-0 374-2 70-6 18.9% 3-2 0.9% 1% False True 6,537
80 445-0 374-2 70-6 18.9% 3-4 1.0% 1% False True 5,358
100 445-0 374-2 70-6 18.9% 4-1 1.1% 1% False True 4,737
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-3
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 394-0
2.618 387-7
1.618 384-1
1.000 381-6
0.618 380-3
HIGH 378-0
0.618 376-5
0.500 376-1
0.382 375-5
LOW 374-2
0.618 371-7
1.000 370-4
1.618 368-1
2.618 364-3
4.250 358-2
Fisher Pivots for day following 30-Mar-2010
Pivot 1 day 3 day
R1 376-1 376-5
PP 375-5 376-0
S1 375-2 375-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.