CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 23-Mar-2010
Day Change Summary
Previous Current
22-Mar-2010 23-Mar-2010 Change Change % Previous Week
Open 391-0 390-0 -1-0 -0.3% 382-2
High 393-4 390-0 -3-4 -0.9% 395-4
Low 390-4 382-6 -7-6 -2.0% 382-2
Close 390-0 382-6 -7-2 -1.9% 394-0
Range 3-0 7-2 4-2 141.7% 13-2
ATR 4-7 5-0 0-1 3.5% 0-0
Volume 6,137 7,812 1,675 27.3% 51,123
Daily Pivots for day following 23-Mar-2010
Classic Woodie Camarilla DeMark
R4 406-7 402-1 386-6
R3 399-5 394-7 384-6
R2 392-3 392-3 384-1
R1 387-5 387-5 383-3 386-3
PP 385-1 385-1 385-1 384-4
S1 380-3 380-3 382-1 379-1
S2 377-7 377-7 381-3
S3 370-5 373-1 380-6
S4 363-3 365-7 378-6
Weekly Pivots for week ending 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 430-3 425-3 401-2
R3 417-1 412-1 397-5
R2 403-7 403-7 396-3
R1 398-7 398-7 395-2 401-3
PP 390-5 390-5 390-5 391-6
S1 385-5 385-5 392-6 388-1
S2 377-3 377-3 391-5
S3 364-1 372-3 390-3
S4 350-7 359-1 386-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 395-4 382-6 12-6 3.3% 4-0 1.0% 0% False True 9,949
10 395-4 382-2 13-2 3.5% 3-0 0.8% 4% False False 10,601
20 406-4 382-2 24-2 6.3% 3-0 0.8% 2% False False 9,392
40 406-4 378-0 28-4 7.4% 3-1 0.8% 17% False False 7,065
60 445-0 378-0 67-0 17.5% 3-2 0.8% 7% False False 5,976
80 445-0 378-0 67-0 17.5% 3-7 1.0% 7% False False 4,983
100 445-0 378-0 67-0 17.5% 4-3 1.1% 7% False False 4,411
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-0
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 420-6
2.618 409-0
1.618 401-6
1.000 397-2
0.618 394-4
HIGH 390-0
0.618 387-2
0.500 386-3
0.382 385-4
LOW 382-6
0.618 378-2
1.000 375-4
1.618 371-0
2.618 363-6
4.250 352-0
Fisher Pivots for day following 23-Mar-2010
Pivot 1 day 3 day
R1 386-3 388-3
PP 385-1 386-4
S1 384-0 384-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.