CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 22-Mar-2010
Day Change Summary
Previous Current
19-Mar-2010 22-Mar-2010 Change Change % Previous Week
Open 393-0 391-0 -2-0 -0.5% 382-2
High 394-0 393-4 -0-4 -0.1% 395-4
Low 393-0 390-4 -2-4 -0.6% 382-2
Close 394-0 390-0 -4-0 -1.0% 394-0
Range 1-0 3-0 2-0 200.0% 13-2
ATR 5-0 4-7 -0-1 -2.1% 0-0
Volume 12,905 6,137 -6,768 -52.4% 51,123
Daily Pivots for day following 22-Mar-2010
Classic Woodie Camarilla DeMark
R4 400-3 398-1 391-5
R3 397-3 395-1 390-7
R2 394-3 394-3 390-4
R1 392-1 392-1 390-2 391-6
PP 391-3 391-3 391-3 391-1
S1 389-1 389-1 389-6 388-6
S2 388-3 388-3 389-4
S3 385-3 386-1 389-1
S4 382-3 383-1 388-3
Weekly Pivots for week ending 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 430-3 425-3 401-2
R3 417-1 412-1 397-5
R2 403-7 403-7 396-3
R1 398-7 398-7 395-2 401-3
PP 390-5 390-5 390-5 391-6
S1 385-5 385-5 392-6 388-1
S2 377-3 377-3 391-5
S3 364-1 372-3 390-3
S4 350-7 359-1 386-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 395-4 386-4 9-0 2.3% 2-4 0.6% 39% False False 10,184
10 395-4 382-2 13-2 3.4% 2-4 0.6% 58% False False 11,272
20 406-4 382-2 24-2 6.2% 2-6 0.7% 32% False False 9,386
40 406-4 378-0 28-4 7.3% 3-0 0.8% 42% False False 6,999
60 445-0 378-0 67-0 17.2% 3-1 0.8% 18% False False 5,859
80 445-0 378-0 67-0 17.2% 3-7 1.0% 18% False False 4,927
100 445-0 378-0 67-0 17.2% 4-2 1.1% 18% False False 4,339
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 406-2
2.618 401-3
1.618 398-3
1.000 396-4
0.618 395-3
HIGH 393-4
0.618 392-3
0.500 392-0
0.382 391-5
LOW 390-4
0.618 388-5
1.000 387-4
1.618 385-5
2.618 382-5
4.250 377-6
Fisher Pivots for day following 22-Mar-2010
Pivot 1 day 3 day
R1 392-0 393-0
PP 391-3 392-0
S1 390-5 391-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.