CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 19-Mar-2010
Day Change Summary
Previous Current
18-Mar-2010 19-Mar-2010 Change Change % Previous Week
Open 391-2 393-0 1-6 0.4% 382-2
High 395-4 394-0 -1-4 -0.4% 395-4
Low 391-2 393-0 1-6 0.4% 382-2
Close 396-2 394-0 -2-2 -0.6% 394-0
Range 4-2 1-0 -3-2 -76.5% 13-2
ATR 5-1 5-0 -0-1 -2.6% 0-0
Volume 13,679 12,905 -774 -5.7% 51,123
Daily Pivots for day following 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 396-5 396-3 394-4
R3 395-5 395-3 394-2
R2 394-5 394-5 394-1
R1 394-3 394-3 394-1 394-4
PP 393-5 393-5 393-5 393-6
S1 393-3 393-3 393-7 393-4
S2 392-5 392-5 393-7
S3 391-5 392-3 393-6
S4 390-5 391-3 393-4
Weekly Pivots for week ending 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 430-3 425-3 401-2
R3 417-1 412-1 397-5
R2 403-7 403-7 396-3
R1 398-7 398-7 395-2 401-3
PP 390-5 390-5 390-5 391-6
S1 385-5 385-5 392-6 388-1
S2 377-3 377-3 391-5
S3 364-1 372-3 390-3
S4 350-7 359-1 386-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 395-4 382-2 13-2 3.4% 2-1 0.5% 89% False False 10,224
10 397-0 382-2 14-6 3.7% 2-4 0.6% 80% False False 12,000
20 406-4 382-2 24-2 6.2% 2-6 0.7% 48% False False 9,270
40 406-4 378-0 28-4 7.2% 2-7 0.7% 56% False False 6,933
60 445-0 378-0 67-0 17.0% 3-1 0.8% 24% False False 5,776
80 445-0 378-0 67-0 17.0% 3-7 1.0% 24% False False 4,891
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 398-2
2.618 396-5
1.618 395-5
1.000 395-0
0.618 394-5
HIGH 394-0
0.618 393-5
0.500 393-4
0.382 393-3
LOW 393-0
0.618 392-3
1.000 392-0
1.618 391-3
2.618 390-3
4.250 388-6
Fisher Pivots for day following 19-Mar-2010
Pivot 1 day 3 day
R1 393-7 393-5
PP 393-5 393-1
S1 393-4 392-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.