CME Pit-Traded Corn Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2010
Day Change Summary Previous Current 03-Mar-2010 04-Mar-2010 Change Change % Previous Week Open 401-6 401-0 -0-6 -0.2% 400-0 High 406-0 401-0 -5-0 -1.2% 406-4 Low 401-6 401-0 -0-6 -0.2% 396-2 Close 405-6 401-4 -4-2 -1.0% 406-0 Range 4-2 0-0 -4-2 -100.0% 10-2 ATR 5-7 5-6 -0-1 -1.3% 0-0 Volume 9,015 9,946 931 10.3% 24,328
Daily Pivots for day following 04-Mar-2010 Classic Woodie Camarilla DeMark R4 401-1 401-3 401-4 R3 401-1 401-3 401-4 R2 401-1 401-1 401-4 R1 401-3 401-3 401-4 401-2 PP 401-1 401-1 401-1 401-1 S1 401-3 401-3 401-4 401-2 S2 401-1 401-1 401-4 S3 401-1 401-3 401-4 S4 401-1 401-3 401-4	Weekly Pivots for week ending 26-Feb-2010 Classic Woodie Camarilla DeMark R4 433-5 430-1 411-5 R3 423-3 419-7 408-7 R2 413-1 413-1 407-7 R1 409-5 409-5 407-0 411-3 PP 402-7 402-7 402-7 403-6 S1 399-3 399-3 405-0 401-1 S2 392-5 392-5 404-1 S3 382-3 389-1 403-1 S4 372-1 378-7 400-3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 406-4 396-0 10-4 2.6% 2-0 0.5% 52% False False 6,875 10 406-4 388-6 17-6 4.4% 2-1 0.5% 72% False False 5,949 20 406-4 378-0 28-4 7.1% 2-5 0.7% 82% False False 5,622 40 445-0 378-0 67-0 16.7% 3-3 0.8% 35% False False 4,968 60 445-0 378-0 67-0 16.7% 3-4 0.9% 35% False False 4,029 80 445-0 378-0 67-0 16.7% 4-2 1.0% 35% False False 3,584
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-1 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 401-0 2.618 401-0 1.618 401-0 1.000 401-0 0.618 401-0 HIGH 401-0 0.618 401-0 0.500 401-0 0.382 401-0 LOW 401-0 0.618 401-0 1.000 401-0 1.618 401-0 2.618 401-0 4.250 401-0
Fisher Pivots for day following 04-Mar-2010 Pivot 1 day 3 day R1 401-3 401-3 PP 401-1 401-1 S1 401-0 401-0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.