CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 01-Mar-2010
Day Change Summary
Previous Current
26-Feb-2010 01-Mar-2010 Change Change % Previous Week
Open 406-0 399-6 -6-2 -1.5% 400-0
High 406-4 399-6 -6-6 -1.7% 406-4
Low 405-6 399-6 -6-0 -1.5% 396-2
Close 406-0 399-6 -6-2 -1.5% 406-0
Range 0-6 0-0 -0-6 -100.0% 10-2
ATR 5-7 5-7 0-0 0.5% 0-0
Volume 4,247 3,403 -844 -19.9% 24,328
Daily Pivots for day following 01-Mar-2010
Classic Woodie Camarilla DeMark
R4 399-6 399-6 399-6
R3 399-6 399-6 399-6
R2 399-6 399-6 399-6
R1 399-6 399-6 399-6 399-6
PP 399-6 399-6 399-6 399-6
S1 399-6 399-6 399-6 399-6
S2 399-6 399-6 399-6
S3 399-6 399-6 399-6
S4 399-6 399-6 399-6
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 433-5 430-1 411-5
R3 423-3 419-7 408-7
R2 413-1 413-1 407-7
R1 409-5 409-5 407-0 411-3
PP 402-7 402-7 402-7 403-6
S1 399-3 399-3 405-0 401-1
S2 392-5 392-5 404-1
S3 382-3 389-1 403-1
S4 372-1 378-7 400-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 406-4 396-2 10-2 2.6% 1-3 0.4% 34% False False 4,781
10 406-4 387-2 19-2 4.8% 2-0 0.5% 65% False False 4,227
20 406-4 378-0 28-4 7.1% 2-7 0.7% 76% False False 4,900
40 445-0 378-0 67-0 16.8% 3-1 0.8% 32% False False 4,568
60 445-0 378-0 67-0 16.8% 3-5 0.9% 32% False False 3,663
80 445-0 378-0 67-0 16.8% 4-4 1.1% 32% False False 3,301
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-1
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 399-6
2.618 399-6
1.618 399-6
1.000 399-6
0.618 399-6
HIGH 399-6
0.618 399-6
0.500 399-6
0.382 399-6
LOW 399-6
0.618 399-6
1.000 399-6
1.618 399-6
2.618 399-6
4.250 399-6
Fisher Pivots for day following 01-Mar-2010
Pivot 1 day 3 day
R1 399-6 402-5
PP 399-6 401-5
S1 399-6 400-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.