CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 25-Feb-2010
Day Change Summary
Previous Current
24-Feb-2010 25-Feb-2010 Change Change % Previous Week
Open 403-4 398-6 -4-6 -1.2% 396-0
High 403-6 400-2 -3-4 -0.9% 397-0
Low 402-4 398-6 -3-6 -0.9% 387-2
Close 403-4 400-2 -3-2 -0.8% 390-6
Range 1-2 1-4 0-2 20.0% 9-6
ATR 5-7 5-6 -0-1 -1.4% 0-0
Volume 5,526 3,052 -2,474 -44.8% 14,540
Daily Pivots for day following 25-Feb-2010
Classic Woodie Camarilla DeMark
R4 404-2 403-6 401-1
R3 402-6 402-2 400-5
R2 401-2 401-2 400-4
R1 400-6 400-6 400-3 401-0
PP 399-6 399-6 399-6 399-7
S1 399-2 399-2 400-1 399-4
S2 398-2 398-2 400-0
S3 396-6 397-6 399-7
S4 395-2 396-2 399-3
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 420-7 415-5 396-1
R3 411-1 405-7 393-3
R2 401-3 401-3 392-4
R1 396-1 396-1 391-5 393-7
PP 391-5 391-5 391-5 390-4
S1 386-3 386-3 389-7 384-1
S2 381-7 381-7 389-0
S3 372-1 376-5 388-1
S4 362-3 366-7 385-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 403-6 388-6 15-0 3.7% 2-1 0.5% 77% False False 5,023
10 403-6 387-2 16-4 4.1% 1-7 0.5% 79% False False 4,436
20 403-6 378-0 25-6 6.4% 3-0 0.7% 86% False False 4,899
40 445-0 378-0 67-0 16.7% 3-2 0.8% 33% False False 4,453
60 445-0 378-0 67-0 16.7% 3-7 1.0% 33% False False 3,598
80 445-0 378-0 67-0 16.7% 4-6 1.2% 33% False False 3,245
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 406-5
2.618 404-1
1.618 402-5
1.000 401-6
0.618 401-1
HIGH 400-2
0.618 399-5
0.500 399-4
0.382 399-3
LOW 398-6
0.618 397-7
1.000 397-2
1.618 396-3
2.618 394-7
4.250 392-3
Fisher Pivots for day following 25-Feb-2010
Pivot 1 day 3 day
R1 400-0 400-1
PP 399-6 400-1
S1 399-4 400-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.