CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 22-Feb-2010
Day Change Summary
Previous Current
19-Feb-2010 22-Feb-2010 Change Change % Previous Week
Open 388-6 400-0 11-2 2.9% 396-0
High 390-0 403-0 13-0 3.3% 397-0
Low 388-6 400-0 11-2 2.9% 387-2
Close 390-6 401-2 10-4 2.7% 390-6
Range 1-2 3-0 1-6 140.0% 9-6
ATR 5-3 5-7 0-4 9.3% 0-0
Volume 5,038 3,822 -1,216 -24.1% 14,540
Daily Pivots for day following 22-Feb-2010
Classic Woodie Camarilla DeMark
R4 410-3 408-7 402-7
R3 407-3 405-7 402-1
R2 404-3 404-3 401-6
R1 402-7 402-7 401-4 403-5
PP 401-3 401-3 401-3 401-6
S1 399-7 399-7 401-0 400-5
S2 398-3 398-3 400-6
S3 395-3 396-7 400-3
S4 392-3 393-7 399-5
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 420-7 415-5 396-1
R3 411-1 405-7 393-3
R2 401-3 401-3 392-4
R1 396-1 396-1 391-5 393-7
PP 391-5 391-5 391-5 390-4
S1 386-3 386-3 389-7 384-1
S2 381-7 381-7 389-0
S3 372-1 376-5 388-1
S4 362-3 366-7 385-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 403-0 387-2 15-6 3.9% 2-4 0.6% 89% True False 3,672
10 403-0 383-6 19-2 4.8% 3-0 0.7% 91% True False 4,871
20 403-0 378-0 25-0 6.2% 3-1 0.8% 93% True False 4,612
40 445-0 378-0 67-0 16.7% 3-3 0.8% 35% False False 4,095
60 445-0 378-0 67-0 16.7% 4-2 1.1% 35% False False 3,441
80 445-0 378-0 67-0 16.7% 4-5 1.2% 35% False False 3,077
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 415-6
2.618 410-7
1.618 407-7
1.000 406-0
0.618 404-7
HIGH 403-0
0.618 401-7
0.500 401-4
0.382 401-1
LOW 400-0
0.618 398-1
1.000 397-0
1.618 395-1
2.618 392-1
4.250 387-2
Fisher Pivots for day following 22-Feb-2010
Pivot 1 day 3 day
R1 401-4 399-2
PP 401-3 397-1
S1 401-3 395-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.