CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 19-Feb-2010
Day Change Summary
Previous Current
18-Feb-2010 19-Feb-2010 Change Change % Previous Week
Open 390-4 388-6 -1-6 -0.4% 396-0
High 390-4 390-0 -0-4 -0.1% 397-0
Low 387-2 388-6 1-4 0.4% 387-2
Close 388-2 390-6 2-4 0.6% 390-6
Range 3-2 1-2 -2-0 -61.5% 9-6
ATR 5-5 5-3 -0-2 -4.9% 0-0
Volume 3,027 5,038 2,011 66.4% 14,540
Daily Pivots for day following 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 393-5 393-3 391-4
R3 392-3 392-1 391-1
R2 391-1 391-1 391-0
R1 390-7 390-7 390-7 391-0
PP 389-7 389-7 389-7 389-7
S1 389-5 389-5 390-5 389-6
S2 388-5 388-5 390-4
S3 387-3 388-3 390-3
S4 386-1 387-1 390-0
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 420-7 415-5 396-1
R3 411-1 405-7 393-3
R2 401-3 401-3 392-4
R1 396-1 396-1 391-5 393-7
PP 391-5 391-5 391-5 390-4
S1 386-3 386-3 389-7 384-1
S2 381-7 381-7 389-0
S3 372-1 376-5 388-1
S4 362-3 366-7 385-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 397-0 387-2 9-6 2.5% 1-7 0.5% 36% False False 3,514
10 397-0 378-0 19-0 4.9% 3-1 0.8% 67% False False 5,332
20 397-0 378-0 19-0 4.9% 3-0 0.8% 67% False False 4,597
40 445-0 378-0 67-0 17.1% 3-3 0.9% 19% False False 4,029
60 445-0 378-0 67-0 17.1% 4-2 1.1% 19% False False 3,432
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-2
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 395-2
2.618 393-2
1.618 392-0
1.000 391-2
0.618 390-6
HIGH 390-0
0.618 389-4
0.500 389-3
0.382 389-2
LOW 388-6
0.618 388-0
1.000 387-4
1.618 386-6
2.618 385-4
4.250 383-4
Fisher Pivots for day following 19-Feb-2010
Pivot 1 day 3 day
R1 390-2 390-5
PP 389-7 390-5
S1 389-3 390-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.