CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 18-Feb-2010
Day Change Summary
Previous Current
17-Feb-2010 18-Feb-2010 Change Change % Previous Week
Open 393-6 390-4 -3-2 -0.8% 385-0
High 393-6 390-4 -3-2 -0.8% 392-6
Low 389-6 387-2 -2-4 -0.6% 383-6
Close 390-0 388-2 -1-6 -0.4% 391-2
Range 4-0 3-2 -0-6 -18.8% 9-0
ATR 5-6 5-5 -0-1 -3.1% 0-0
Volume 2,779 3,027 248 8.9% 30,348
Daily Pivots for day following 18-Feb-2010
Classic Woodie Camarilla DeMark
R4 398-3 396-5 390-0
R3 395-1 393-3 389-1
R2 391-7 391-7 388-7
R1 390-1 390-1 388-4 389-3
PP 388-5 388-5 388-5 388-2
S1 386-7 386-7 388-0 386-1
S2 385-3 385-3 387-5
S3 382-1 383-5 387-3
S4 378-7 380-3 386-4
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 416-2 412-6 396-2
R3 407-2 403-6 393-6
R2 398-2 398-2 392-7
R1 394-6 394-6 392-1 396-4
PP 389-2 389-2 389-2 390-1
S1 385-6 385-6 390-3 387-4
S2 380-2 380-2 389-5
S3 371-2 376-6 388-6
S4 362-2 367-6 386-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 397-0 387-2 9-6 2.5% 1-5 0.4% 10% False True 3,849
10 397-0 378-0 19-0 4.9% 3-2 0.8% 54% False False 5,295
20 399-0 378-0 21-0 5.4% 3-0 0.8% 49% False False 4,555
40 445-0 378-0 67-0 17.3% 3-4 0.9% 15% False False 3,967
60 445-0 378-0 67-0 17.3% 4-2 1.1% 15% False False 3,379
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 404-2
2.618 399-0
1.618 395-6
1.000 393-6
0.618 392-4
HIGH 390-4
0.618 389-2
0.500 388-7
0.382 388-4
LOW 387-2
0.618 385-2
1.000 384-0
1.618 382-0
2.618 378-6
4.250 373-4
Fisher Pivots for day following 18-Feb-2010
Pivot 1 day 3 day
R1 388-7 392-1
PP 388-5 390-7
S1 388-4 389-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.