CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 12-Feb-2010
Day Change Summary
Previous Current
11-Feb-2010 12-Feb-2010 Change Change % Previous Week
Open 392-0 390-6 -1-2 -0.3% 385-0
High 392-0 390-6 -1-2 -0.3% 392-6
Low 392-0 390-6 -1-2 -0.3% 383-6
Close 392-4 391-2 -1-2 -0.3% 391-2
Range
ATR 6-0 5-5 -0-2 -5.1% 0-0
Volume 6,710 3,033 -3,677 -54.8% 30,348
Daily Pivots for day following 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 390-7 391-1 391-2
R3 390-7 391-1 391-2
R2 390-7 390-7 391-2
R1 391-1 391-1 391-2 391-0
PP 390-7 390-7 390-7 390-7
S1 391-1 391-1 391-2 391-0
S2 390-7 390-7 391-2
S3 390-7 391-1 391-2
S4 390-7 391-1 391-2
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 416-2 412-6 396-2
R3 407-2 403-6 393-6
R2 398-2 398-2 392-7
R1 394-6 394-6 392-1 396-4
PP 389-2 389-2 389-2 390-1
S1 385-6 385-6 390-3 387-4
S2 380-2 380-2 389-5
S3 371-2 376-6 388-6
S4 362-2 367-6 386-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 392-6 383-6 9-0 2.3% 3-4 0.9% 83% False False 6,069
10 395-0 378-0 17-0 4.3% 3-6 1.0% 78% False False 5,573
20 403-4 378-0 25-4 6.5% 3-2 0.8% 52% False False 4,788
40 445-0 378-0 67-0 17.1% 3-5 0.9% 20% False False 3,822
60 445-0 378-0 67-0 17.1% 4-3 1.1% 20% False False 3,360
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-2
Fibonacci Retracements and Extensions
4.250 390-6
2.618 390-6
1.618 390-6
1.000 390-6
0.618 390-6
HIGH 390-6
0.618 390-6
0.500 390-6
0.382 390-6
LOW 390-6
0.618 390-6
1.000 390-6
1.618 390-6
2.618 390-6
4.250 390-6
Fisher Pivots for day following 12-Feb-2010
Pivot 1 day 3 day
R1 391-1 390-5
PP 390-7 389-7
S1 390-6 389-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.