CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 10-Feb-2010
Day Change Summary
Previous Current
09-Feb-2010 10-Feb-2010 Change Change % Previous Week
Open 389-6 386-0 -3-6 -1.0% 387-0
High 390-2 392-6 2-4 0.6% 395-0
Low 385-0 385-6 0-6 0.2% 378-0
Close 387-2 390-2 3-0 0.8% 380-2
Range 5-2 7-0 1-6 33.3% 17-0
ATR 6-2 6-2 0-0 0.8% 0-0
Volume 8,340 8,674 334 4.0% 25,388
Daily Pivots for day following 10-Feb-2010
Classic Woodie Camarilla DeMark
R4 410-5 407-3 394-1
R3 403-5 400-3 392-1
R2 396-5 396-5 391-4
R1 393-3 393-3 390-7 395-0
PP 389-5 389-5 389-5 390-3
S1 386-3 386-3 389-5 388-0
S2 382-5 382-5 389-0
S3 375-5 379-3 388-3
S4 368-5 372-3 386-3
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 435-3 424-7 389-5
R3 418-3 407-7 384-7
R2 401-3 401-3 383-3
R1 390-7 390-7 381-6 387-5
PP 384-3 384-3 384-3 382-6
S1 373-7 373-7 378-6 370-5
S2 367-3 367-3 377-1
S3 350-3 356-7 375-5
S4 333-3 339-7 370-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 392-6 378-0 14-6 3.8% 4-6 1.2% 83% True False 6,742
10 395-0 378-0 17-0 4.4% 4-1 1.1% 72% False False 5,362
20 412-2 378-0 34-2 8.8% 4-2 1.1% 36% False False 5,039
40 445-0 378-0 67-0 17.2% 3-7 1.0% 18% False False 3,664
60 445-0 378-0 67-0 17.2% 4-4 1.2% 18% False False 3,315
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-2
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 422-4
2.618 411-1
1.618 404-1
1.000 399-6
0.618 397-1
HIGH 392-6
0.618 390-1
0.500 389-2
0.382 388-3
LOW 385-6
0.618 381-3
1.000 378-6
1.618 374-3
2.618 367-3
4.250 356-0
Fisher Pivots for day following 10-Feb-2010
Pivot 1 day 3 day
R1 389-7 389-5
PP 389-5 388-7
S1 389-2 388-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.