CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 28-Jan-2010
Day Change Summary
Previous Current
27-Jan-2010 28-Jan-2010 Change Change % Previous Week
Open 388-2 386-4 -1-6 -0.5% 395-4
High 388-4 389-0 0-4 0.1% 400-4
Low 385-2 386-0 0-6 0.2% 391-6
Close 385-2 388-4 3-2 0.8% 391-6
Range 3-2 3-0 -0-2 -7.7% 8-6
ATR 6-5 6-3 -0-2 -3.1% 0-0
Volume 2,600 3,712 1,112 42.8% 17,813
Daily Pivots for day following 28-Jan-2010
Classic Woodie Camarilla DeMark
R4 396-7 395-5 390-1
R3 393-7 392-5 389-3
R2 390-7 390-7 389-0
R1 389-5 389-5 388-6 390-2
PP 387-7 387-7 387-7 388-1
S1 386-5 386-5 388-2 387-2
S2 384-7 384-7 388-0
S3 381-7 383-5 387-5
S4 378-7 380-5 386-7
Weekly Pivots for week ending 22-Jan-2010
Classic Woodie Camarilla DeMark
R4 420-7 415-1 396-4
R3 412-1 406-3 394-1
R2 403-3 403-3 393-3
R1 397-5 397-5 392-4 396-1
PP 394-5 394-5 394-5 394-0
S1 388-7 388-7 391-0 387-3
S2 385-7 385-7 390-1
S3 377-1 380-1 389-3
S4 368-3 371-3 387-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 394-4 385-2 9-2 2.4% 2-4 0.7% 35% False False 3,550
10 409-6 385-2 24-4 6.3% 3-2 0.8% 13% False False 4,563
20 445-0 385-2 59-6 15.4% 3-4 0.9% 5% False False 4,130
40 445-0 385-2 59-6 15.4% 4-2 1.1% 5% False False 3,017
60 445-0 385-2 59-6 15.4% 5-1 1.3% 5% False False 2,730
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-2
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 401-6
2.618 396-7
1.618 393-7
1.000 392-0
0.618 390-7
HIGH 389-0
0.618 387-7
0.500 387-4
0.382 387-1
LOW 386-0
0.618 384-1
1.000 383-0
1.618 381-1
2.618 378-1
4.250 373-2
Fisher Pivots for day following 28-Jan-2010
Pivot 1 day 3 day
R1 388-1 389-7
PP 387-7 389-3
S1 387-4 389-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.