CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 27-Jan-2010
Day Change Summary
Previous Current
26-Jan-2010 27-Jan-2010 Change Change % Previous Week
Open 389-6 388-2 -1-4 -0.4% 395-4
High 394-4 388-4 -6-0 -1.5% 400-4
Low 388-0 385-2 -2-6 -0.7% 391-6
Close 389-4 385-2 -4-2 -1.1% 391-6
Range 6-4 3-2 -3-2 -50.0% 8-6
ATR 6-7 6-5 -0-1 -2.7% 0-0
Volume 2,748 2,600 -148 -5.4% 17,813
Daily Pivots for day following 27-Jan-2010
Classic Woodie Camarilla DeMark
R4 396-1 393-7 387-0
R3 392-7 390-5 386-1
R2 389-5 389-5 385-7
R1 387-3 387-3 385-4 386-7
PP 386-3 386-3 386-3 386-0
S1 384-1 384-1 385-0 383-5
S2 383-1 383-1 384-5
S3 379-7 380-7 384-3
S4 376-5 377-5 383-4
Weekly Pivots for week ending 22-Jan-2010
Classic Woodie Camarilla DeMark
R4 420-7 415-1 396-4
R3 412-1 406-3 394-1
R2 403-3 403-3 393-3
R1 397-5 397-5 392-4 396-1
PP 394-5 394-5 394-5 394-0
S1 388-7 388-7 391-0 387-3
S2 385-7 385-7 390-1
S3 377-1 380-1 389-3
S4 368-3 371-3 387-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 399-0 385-2 13-6 3.6% 2-0 0.5% 0% False True 3,647
10 412-2 385-2 27-0 7.0% 4-2 1.1% 0% False True 4,715
20 445-0 385-2 59-6 15.5% 3-4 0.9% 0% False True 4,006
40 445-0 385-2 59-6 15.5% 4-3 1.1% 0% False True 2,947
60 445-0 385-2 59-6 15.5% 5-2 1.4% 0% False True 2,694
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 402-2
2.618 397-0
1.618 393-6
1.000 391-6
0.618 390-4
HIGH 388-4
0.618 387-2
0.500 386-7
0.382 386-4
LOW 385-2
0.618 383-2
1.000 382-0
1.618 380-0
2.618 376-6
4.250 371-4
Fisher Pivots for day following 27-Jan-2010
Pivot 1 day 3 day
R1 386-7 389-7
PP 386-3 388-3
S1 385-6 386-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.