CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 19-Jan-2010
Day Change Summary
Previous Current
15-Jan-2010 19-Jan-2010 Change Change % Previous Week
Open 403-4 395-4 -8-0 -2.0% 444-6
High 403-4 400-4 -3-0 -0.7% 444-6
Low 398-0 395-4 -2-4 -0.6% 398-0
Close 399-0 397-0 -2-0 -0.5% 399-0
Range 5-4 5-0 -0-4 -9.1% 46-6
ATR 7-7 7-5 -0-2 -2.6% 0-0
Volume 4,064 5,492 1,428 35.1% 26,240
Daily Pivots for day following 19-Jan-2010
Classic Woodie Camarilla DeMark
R4 412-5 409-7 399-6
R3 407-5 404-7 398-3
R2 402-5 402-5 397-7
R1 399-7 399-7 397-4 401-2
PP 397-5 397-5 397-5 398-3
S1 394-7 394-7 396-4 396-2
S2 392-5 392-5 396-1
S3 387-5 389-7 395-5
S4 382-5 384-7 394-2
Weekly Pivots for week ending 15-Jan-2010
Classic Woodie Camarilla DeMark
R4 554-1 523-3 424-6
R3 507-3 476-5 411-7
R2 460-5 460-5 407-5
R1 429-7 429-7 403-2 421-7
PP 413-7 413-7 413-7 410-0
S1 383-1 383-1 394-6 375-1
S2 367-1 367-1 390-3
S3 320-3 336-3 386-1
S4 273-5 289-5 373-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 418-0 395-4 22-4 5.7% 6-2 1.6% 7% False True 5,656
10 445-0 395-4 49-4 12.5% 5-0 1.3% 3% False True 4,903
20 445-0 395-4 49-4 12.5% 3-6 1.0% 3% False True 3,202
40 445-0 395-4 49-4 12.5% 5-0 1.2% 3% False True 2,778
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 421-6
2.618 413-5
1.618 408-5
1.000 405-4
0.618 403-5
HIGH 400-4
0.618 398-5
0.500 398-0
0.382 397-3
LOW 395-4
0.618 392-3
1.000 390-4
1.618 387-3
2.618 382-3
4.250 374-2
Fisher Pivots for day following 19-Jan-2010
Pivot 1 day 3 day
R1 398-0 402-5
PP 397-5 400-6
S1 397-3 398-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.