CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 14-Jan-2010
Day Change Summary
Previous Current
13-Jan-2010 14-Jan-2010 Change Change % Previous Week
Open 402-2 405-0 2-6 0.7% 441-0
High 412-2 409-6 -2-4 -0.6% 445-0
Low 399-0 405-0 6-0 1.5% 439-0
Close 412-0 408-2 -3-6 -0.9% 445-6
Range 13-2 4-6 -8-4 -64.2% 6-0
ATR 7-6 7-5 0-0 -0.7% 0-0
Volume 5,233 9,518 4,285 81.9% 20,795
Daily Pivots for day following 14-Jan-2010
Classic Woodie Camarilla DeMark
R4 421-7 419-7 410-7
R3 417-1 415-1 409-4
R2 412-3 412-3 409-1
R1 410-3 410-3 408-5 411-3
PP 407-5 407-5 407-5 408-2
S1 405-5 405-5 407-7 406-5
S2 402-7 402-7 407-3
S3 398-1 400-7 407-0
S4 393-3 396-1 405-5
Weekly Pivots for week ending 08-Jan-2010
Classic Woodie Camarilla DeMark
R4 461-2 459-4 449-0
R3 455-2 453-4 447-3
R2 449-2 449-2 446-7
R1 447-4 447-4 446-2 448-3
PP 443-2 443-2 443-2 443-6
S1 441-4 441-4 445-2 442-3
S2 437-2 437-2 444-5
S3 431-2 435-4 444-1
S4 425-2 429-4 442-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 445-0 399-0 46-0 11.3% 6-1 1.5% 20% False False 5,297
10 445-0 399-0 46-0 11.3% 4-2 1.0% 20% False False 4,470
20 445-0 399-0 46-0 11.3% 4-0 1.0% 20% False False 2,856
40 445-0 399-0 46-0 11.3% 5-0 1.2% 20% False False 2,646
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 430-0
2.618 422-1
1.618 417-3
1.000 414-4
0.618 412-5
HIGH 409-6
0.618 407-7
0.500 407-3
0.382 406-7
LOW 405-0
0.618 402-1
1.000 400-2
1.618 397-3
2.618 392-5
4.250 384-6
Fisher Pivots for day following 14-Jan-2010
Pivot 1 day 3 day
R1 408-0 408-4
PP 407-5 408-3
S1 407-3 408-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.