CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 13-Jan-2010
Day Change Summary
Previous Current
12-Jan-2010 13-Jan-2010 Change Change % Previous Week
Open 418-0 402-2 -15-6 -3.8% 441-0
High 418-0 412-2 -5-6 -1.4% 445-0
Low 415-0 399-0 -16-0 -3.9% 439-0
Close 415-0 412-0 -3-0 -0.7% 445-6
Range 3-0 13-2 10-2 341.7% 6-0
ATR 7-1 7-6 0-5 9.0% 0-0
Volume 3,976 5,233 1,257 31.6% 20,795
Daily Pivots for day following 13-Jan-2010
Classic Woodie Camarilla DeMark
R4 447-4 443-0 419-2
R3 434-2 429-6 415-5
R2 421-0 421-0 414-3
R1 416-4 416-4 413-2 418-6
PP 407-6 407-6 407-6 408-7
S1 403-2 403-2 410-6 405-4
S2 394-4 394-4 409-5
S3 381-2 390-0 408-3
S4 368-0 376-6 404-6
Weekly Pivots for week ending 08-Jan-2010
Classic Woodie Camarilla DeMark
R4 461-2 459-4 449-0
R3 455-2 453-4 447-3
R2 449-2 449-2 446-7
R1 447-4 447-4 446-2 448-3
PP 443-2 443-2 443-2 443-6
S1 441-4 441-4 445-2 442-3
S2 437-2 437-2 444-5
S3 431-2 435-4 444-1
S4 425-2 429-4 442-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 445-0 399-0 46-0 11.2% 6-2 1.5% 28% False True 4,543
10 445-0 399-0 46-0 11.2% 3-7 0.9% 28% False True 3,696
20 445-0 399-0 46-0 11.2% 3-7 0.9% 28% False True 2,453
40 445-0 399-0 46-0 11.2% 5-0 1.2% 28% False True 2,462
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 468-4
2.618 447-0
1.618 433-6
1.000 425-4
0.618 420-4
HIGH 412-2
0.618 407-2
0.500 405-5
0.382 404-0
LOW 399-0
0.618 390-6
1.000 385-6
1.618 377-4
2.618 364-2
4.250 342-6
Fisher Pivots for day following 13-Jan-2010
Pivot 1 day 3 day
R1 409-7 421-7
PP 407-6 418-5
S1 405-5 415-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.