CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 11-Jan-2010
Day Change Summary
Previous Current
08-Jan-2010 11-Jan-2010 Change Change % Previous Week
Open 441-0 444-6 3-6 0.9% 441-0
High 445-0 444-6 -0-2 -0.1% 445-0
Low 439-0 441-2 2-2 0.5% 439-0
Close 445-6 445-0 -0-6 -0.2% 445-6
Range 6-0 3-4 -2-4 -41.7% 6-0
ATR 5-3 5-2 0-0 -1.2% 0-0
Volume 4,310 3,449 -861 -20.0% 20,795
Daily Pivots for day following 11-Jan-2010
Classic Woodie Camarilla DeMark
R4 454-1 453-1 446-7
R3 450-5 449-5 446-0
R2 447-1 447-1 445-5
R1 446-1 446-1 445-3 446-5
PP 443-5 443-5 443-5 444-0
S1 442-5 442-5 444-5 443-1
S2 440-1 440-1 444-3
S3 436-5 439-1 444-0
S4 433-1 435-5 443-1
Weekly Pivots for week ending 08-Jan-2010
Classic Woodie Camarilla DeMark
R4 461-2 459-4 449-0
R3 455-2 453-4 447-3
R2 449-2 449-2 446-7
R1 447-4 447-4 446-2 448-3
PP 443-2 443-2 443-2 443-6
S1 441-4 441-4 445-2 442-3
S2 437-2 437-2 444-5
S3 431-2 435-4 444-1
S4 425-2 429-4 442-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 445-0 439-0 6-0 1.3% 3-6 0.8% 100% False False 4,150
10 445-0 436-4 8-4 1.9% 2-6 0.6% 100% False False 2,942
20 445-0 419-4 25-4 5.7% 3-7 0.9% 100% False False 2,242
40 445-0 409-4 35-4 8.0% 4-7 1.1% 100% False False 2,397
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-4
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 459-5
2.618 453-7
1.618 450-3
1.000 448-2
0.618 446-7
HIGH 444-6
0.618 443-3
0.500 443-0
0.382 442-5
LOW 441-2
0.618 439-1
1.000 437-6
1.618 435-5
2.618 432-1
4.250 426-3
Fisher Pivots for day following 11-Jan-2010
Pivot 1 day 3 day
R1 444-3 444-0
PP 443-5 443-0
S1 443-0 442-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.