CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 08-Jan-2010
Day Change Summary
Previous Current
07-Jan-2010 08-Jan-2010 Change Change % Previous Week
Open 441-0 441-0 0-0 0.0% 441-0
High 445-0 445-0 0-0 0.0% 445-0
Low 439-4 439-0 -0-4 -0.1% 439-0
Close 440-0 445-6 5-6 1.3% 445-6
Range 5-4 6-0 0-4 9.1% 6-0
ATR 5-3 5-3 0-0 0.9% 0-0
Volume 5,749 4,310 -1,439 -25.0% 20,795
Daily Pivots for day following 08-Jan-2010
Classic Woodie Camarilla DeMark
R4 461-2 459-4 449-0
R3 455-2 453-4 447-3
R2 449-2 449-2 446-7
R1 447-4 447-4 446-2 448-3
PP 443-2 443-2 443-2 443-6
S1 441-4 441-4 445-2 442-3
S2 437-2 437-2 444-5
S3 431-2 435-4 444-1
S4 425-2 429-4 442-4
Weekly Pivots for week ending 08-Jan-2010
Classic Woodie Camarilla DeMark
R4 461-2 459-4 449-0
R3 455-2 453-4 447-3
R2 449-2 449-2 446-7
R1 447-4 447-4 446-2 448-3
PP 443-2 443-2 443-2 443-6
S1 441-4 441-4 445-2 442-3
S2 437-2 437-2 444-5
S3 431-2 435-4 444-1
S4 425-2 429-4 442-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 445-0 439-0 6-0 1.3% 3-0 0.7% 113% True True 4,159
10 445-0 431-2 13-6 3.1% 2-6 0.6% 105% True False 2,673
20 445-0 409-4 35-4 8.0% 4-3 1.0% 102% True False 2,273
40 445-0 409-4 35-4 8.0% 4-7 1.1% 102% True False 2,376
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-4
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 470-4
2.618 460-6
1.618 454-6
1.000 451-0
0.618 448-6
HIGH 445-0
0.618 442-6
0.500 442-0
0.382 441-2
LOW 439-0
0.618 435-2
1.000 433-0
1.618 429-2
2.618 423-2
4.250 413-4
Fisher Pivots for day following 08-Jan-2010
Pivot 1 day 3 day
R1 444-4 444-4
PP 443-2 443-2
S1 442-0 442-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.