CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 06-Jan-2010
Day Change Summary
Previous Current
05-Jan-2010 06-Jan-2010 Change Change % Previous Week
Open 439-6 440-4 0-6 0.2% 441-0
High 441-2 442-4 1-2 0.3% 441-0
Low 439-6 440-4 0-6 0.2% 436-4
Close 441-6 444-6 3-0 0.7% 437-4
Range 1-4 2-0 0-4 33.3% 4-4
ATR 5-4 5-2 -0-2 -4.6% 0-0
Volume 5,493 1,750 -3,743 -68.1% 5,177
Daily Pivots for day following 06-Jan-2010
Classic Woodie Camarilla DeMark
R4 448-5 448-5 445-7
R3 446-5 446-5 445-2
R2 444-5 444-5 445-1
R1 444-5 444-5 444-7 444-5
PP 442-5 442-5 442-5 442-4
S1 442-5 442-5 444-5 442-5
S2 440-5 440-5 444-3
S3 438-5 440-5 444-2
S4 436-5 438-5 443-5
Weekly Pivots for week ending 01-Jan-2010
Classic Woodie Camarilla DeMark
R4 451-7 449-1 440-0
R3 447-3 444-5 438-6
R2 442-7 442-7 438-3
R1 440-1 440-1 437-7 439-2
PP 438-3 438-3 438-3 437-7
S1 435-5 435-5 437-1 434-6
S2 433-7 433-7 436-5
S3 429-3 431-1 436-2
S4 424-7 426-5 435-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 442-4 436-4 6-0 1.3% 1-3 0.3% 138% True False 2,850
10 442-4 423-0 19-4 4.4% 2-3 0.5% 112% True False 1,862
20 442-4 409-4 33-0 7.4% 4-0 0.9% 107% True False 2,115
40 445-0 409-4 35-4 8.0% 5-1 1.1% 99% False False 2,235
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-2
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 451-0
2.618 447-6
1.618 445-6
1.000 444-4
0.618 443-6
HIGH 442-4
0.618 441-6
0.500 441-4
0.382 441-2
LOW 440-4
0.618 439-2
1.000 438-4
1.618 437-2
2.618 435-2
4.250 432-0
Fisher Pivots for day following 06-Jan-2010
Pivot 1 day 3 day
R1 443-5 443-4
PP 442-5 442-3
S1 441-4 441-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.