CME Pit-Traded Corn Future September 2010
| Trading Metrics calculated at close of trading on 28-Dec-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2009 |
28-Dec-2009 |
Change |
Change % |
Previous Week |
| Open |
434-0 |
441-0 |
7-0 |
1.6% |
425-0 |
| High |
434-2 |
441-0 |
6-6 |
1.6% |
434-2 |
| Low |
431-2 |
437-6 |
6-4 |
1.5% |
423-0 |
| Close |
434-0 |
440-0 |
6-0 |
1.4% |
434-0 |
| Range |
3-0 |
3-2 |
0-2 |
8.3% |
11-2 |
| ATR |
6-7 |
6-7 |
0-0 |
0.1% |
0-0 |
| Volume |
759 |
422 |
-337 |
-44.4% |
5,272 |
|
| Daily Pivots for day following 28-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
449-3 |
447-7 |
441-6 |
|
| R3 |
446-1 |
444-5 |
440-7 |
|
| R2 |
442-7 |
442-7 |
440-5 |
|
| R1 |
441-3 |
441-3 |
440-2 |
440-4 |
| PP |
439-5 |
439-5 |
439-5 |
439-1 |
| S1 |
438-1 |
438-1 |
439-6 |
437-2 |
| S2 |
436-3 |
436-3 |
439-3 |
|
| S3 |
433-1 |
434-7 |
439-1 |
|
| S4 |
429-7 |
431-5 |
438-2 |
|
|
| Weekly Pivots for week ending 25-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
464-1 |
460-3 |
440-2 |
|
| R3 |
452-7 |
449-1 |
437-1 |
|
| R2 |
441-5 |
441-5 |
436-0 |
|
| R1 |
437-7 |
437-7 |
435-0 |
439-6 |
| PP |
430-3 |
430-3 |
430-3 |
431-3 |
| S1 |
426-5 |
426-5 |
433-0 |
428-4 |
| S2 |
419-1 |
419-1 |
432-0 |
|
| S3 |
407-7 |
415-3 |
430-7 |
|
| S4 |
396-5 |
404-1 |
427-6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
454-6 |
|
2.618 |
449-4 |
|
1.618 |
446-2 |
|
1.000 |
444-2 |
|
0.618 |
443-0 |
|
HIGH |
441-0 |
|
0.618 |
439-6 |
|
0.500 |
439-3 |
|
0.382 |
439-0 |
|
LOW |
437-6 |
|
0.618 |
435-6 |
|
1.000 |
434-4 |
|
1.618 |
432-4 |
|
2.618 |
429-2 |
|
4.250 |
424-0 |
|
|
| Fisher Pivots for day following 28-Dec-2009 |
| Pivot |
1 day |
3 day |
| R1 |
439-6 |
438-1 |
| PP |
439-5 |
436-2 |
| S1 |
439-3 |
434-3 |
|