CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 23-Dec-2009
Day Change Summary
Previous Current
22-Dec-2009 23-Dec-2009 Change Change % Previous Week
Open 427-4 427-6 0-2 0.1% 428-4
High 427-4 431-4 4-0 0.9% 437-4
Low 423-0 427-6 4-6 1.1% 421-4
Close 425-0 431-0 6-0 1.4% 424-0
Range 4-4 3-6 -0-6 -16.7% 16-0
ATR 7-2 7-1 0-0 -0.7% 0-0
Volume 1,178 778 -400 -34.0% 7,113
Daily Pivots for day following 23-Dec-2009
Classic Woodie Camarilla DeMark
R4 441-3 439-7 433-0
R3 437-5 436-1 432-0
R2 433-7 433-7 431-6
R1 432-3 432-3 431-3 433-1
PP 430-1 430-1 430-1 430-4
S1 428-5 428-5 430-5 429-3
S2 426-3 426-3 430-2
S3 422-5 424-7 430-0
S4 418-7 421-1 429-0
Weekly Pivots for week ending 18-Dec-2009
Classic Woodie Camarilla DeMark
R4 475-5 465-7 432-6
R3 459-5 449-7 428-3
R2 443-5 443-5 426-7
R1 433-7 433-7 425-4 430-6
PP 427-5 427-5 427-5 426-1
S1 417-7 417-7 422-4 414-6
S2 411-5 411-5 421-1
S3 395-5 401-7 419-5
S4 379-5 385-7 415-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 431-4 421-4 10-0 2.3% 4-2 1.0% 95% True False 1,349
10 437-4 409-4 28-0 6.5% 6-0 1.4% 77% False False 1,874
20 445-0 409-4 35-4 8.2% 6-0 1.4% 61% False False 2,005
40 445-0 401-4 43-4 10.1% 6-0 1.4% 68% False False 2,063
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-2
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 447-4
2.618 441-3
1.618 437-5
1.000 435-2
0.618 433-7
HIGH 431-4
0.618 430-1
0.500 429-5
0.382 429-1
LOW 427-6
0.618 425-3
1.000 424-0
1.618 421-5
2.618 417-7
4.250 411-6
Fisher Pivots for day following 23-Dec-2009
Pivot 1 day 3 day
R1 430-4 429-6
PP 430-1 428-4
S1 429-5 427-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.