CME Pit-Traded Corn Future September 2010
| Trading Metrics calculated at close of trading on 21-Dec-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2009 |
21-Dec-2009 |
Change |
Change % |
Previous Week |
| Open |
424-0 |
425-0 |
1-0 |
0.2% |
428-4 |
| High |
424-0 |
430-2 |
6-2 |
1.5% |
437-4 |
| Low |
424-0 |
425-0 |
1-0 |
0.2% |
421-4 |
| Close |
424-0 |
425-4 |
1-4 |
0.4% |
424-0 |
| Range |
0-0 |
5-2 |
5-2 |
|
16-0 |
| ATR |
7-4 |
7-3 |
-0-1 |
-1.2% |
0-0 |
| Volume |
1,070 |
2,557 |
1,487 |
139.0% |
7,113 |
|
| Daily Pivots for day following 21-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
442-5 |
439-3 |
428-3 |
|
| R3 |
437-3 |
434-1 |
427-0 |
|
| R2 |
432-1 |
432-1 |
426-4 |
|
| R1 |
428-7 |
428-7 |
426-0 |
430-4 |
| PP |
426-7 |
426-7 |
426-7 |
427-6 |
| S1 |
423-5 |
423-5 |
425-0 |
425-2 |
| S2 |
421-5 |
421-5 |
424-4 |
|
| S3 |
416-3 |
418-3 |
424-0 |
|
| S4 |
411-1 |
413-1 |
422-5 |
|
|
| Weekly Pivots for week ending 18-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
475-5 |
465-7 |
432-6 |
|
| R3 |
459-5 |
449-7 |
428-3 |
|
| R2 |
443-5 |
443-5 |
426-7 |
|
| R1 |
433-7 |
433-7 |
425-4 |
430-6 |
| PP |
427-5 |
427-5 |
427-5 |
426-1 |
| S1 |
417-7 |
417-7 |
422-4 |
414-6 |
| S2 |
411-5 |
411-5 |
421-1 |
|
| S3 |
395-5 |
401-7 |
419-5 |
|
| S4 |
379-5 |
385-7 |
415-2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
452-4 |
|
2.618 |
444-0 |
|
1.618 |
438-6 |
|
1.000 |
435-4 |
|
0.618 |
433-4 |
|
HIGH |
430-2 |
|
0.618 |
428-2 |
|
0.500 |
427-5 |
|
0.382 |
427-0 |
|
LOW |
425-0 |
|
0.618 |
421-6 |
|
1.000 |
419-6 |
|
1.618 |
416-4 |
|
2.618 |
411-2 |
|
4.250 |
402-6 |
|
|
| Fisher Pivots for day following 21-Dec-2009 |
| Pivot |
1 day |
3 day |
| R1 |
427-5 |
425-7 |
| PP |
426-7 |
425-6 |
| S1 |
426-2 |
425-5 |
|