CME Pit-Traded Corn Future September 2010
| Trading Metrics calculated at close of trading on 17-Dec-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2009 |
17-Dec-2009 |
Change |
Change % |
Previous Week |
| Open |
436-4 |
429-0 |
-7-4 |
-1.7% |
411-4 |
| High |
437-4 |
429-0 |
-8-4 |
-1.9% |
430-0 |
| Low |
430-6 |
421-4 |
-9-2 |
-2.1% |
409-4 |
| Close |
435-4 |
422-6 |
-12-6 |
-2.9% |
431-2 |
| Range |
6-6 |
7-4 |
0-6 |
11.1% |
20-4 |
| ATR |
7-4 |
8-0 |
0-4 |
6.2% |
0-0 |
| Volume |
1,484 |
1,162 |
-322 |
-21.7% |
16,464 |
|
| Daily Pivots for day following 17-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
446-7 |
442-3 |
426-7 |
|
| R3 |
439-3 |
434-7 |
424-6 |
|
| R2 |
431-7 |
431-7 |
424-1 |
|
| R1 |
427-3 |
427-3 |
423-4 |
425-7 |
| PP |
424-3 |
424-3 |
424-3 |
423-6 |
| S1 |
419-7 |
419-7 |
422-0 |
418-3 |
| S2 |
416-7 |
416-7 |
421-3 |
|
| S3 |
409-3 |
412-3 |
420-6 |
|
| S4 |
401-7 |
404-7 |
418-5 |
|
|
| Weekly Pivots for week ending 11-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
485-1 |
478-5 |
442-4 |
|
| R3 |
464-5 |
458-1 |
436-7 |
|
| R2 |
444-1 |
444-1 |
435-0 |
|
| R1 |
437-5 |
437-5 |
433-1 |
440-7 |
| PP |
423-5 |
423-5 |
423-5 |
425-2 |
| S1 |
417-1 |
417-1 |
429-3 |
420-3 |
| S2 |
403-1 |
403-1 |
427-4 |
|
| S3 |
382-5 |
396-5 |
425-5 |
|
| S4 |
362-1 |
376-1 |
420-0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
460-7 |
|
2.618 |
448-5 |
|
1.618 |
441-1 |
|
1.000 |
436-4 |
|
0.618 |
433-5 |
|
HIGH |
429-0 |
|
0.618 |
426-1 |
|
0.500 |
425-2 |
|
0.382 |
424-3 |
|
LOW |
421-4 |
|
0.618 |
416-7 |
|
1.000 |
414-0 |
|
1.618 |
409-3 |
|
2.618 |
401-7 |
|
4.250 |
389-5 |
|
|
| Fisher Pivots for day following 17-Dec-2009 |
| Pivot |
1 day |
3 day |
| R1 |
425-2 |
429-4 |
| PP |
424-3 |
427-2 |
| S1 |
423-5 |
425-0 |
|