CME Pit-Traded Corn Future September 2010
| Trading Metrics calculated at close of trading on 16-Dec-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2009 |
16-Dec-2009 |
Change |
Change % |
Previous Week |
| Open |
432-6 |
436-4 |
3-6 |
0.9% |
411-4 |
| High |
434-4 |
437-4 |
3-0 |
0.7% |
430-0 |
| Low |
431-6 |
430-6 |
-1-0 |
-0.2% |
409-4 |
| Close |
432-2 |
435-4 |
3-2 |
0.8% |
431-2 |
| Range |
2-6 |
6-6 |
4-0 |
145.5% |
20-4 |
| ATR |
7-4 |
7-4 |
0-0 |
-0.8% |
0-0 |
| Volume |
1,458 |
1,484 |
26 |
1.8% |
16,464 |
|
| Daily Pivots for day following 16-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
454-7 |
451-7 |
439-2 |
|
| R3 |
448-1 |
445-1 |
437-3 |
|
| R2 |
441-3 |
441-3 |
436-6 |
|
| R1 |
438-3 |
438-3 |
436-1 |
436-4 |
| PP |
434-5 |
434-5 |
434-5 |
433-5 |
| S1 |
431-5 |
431-5 |
434-7 |
429-6 |
| S2 |
427-7 |
427-7 |
434-2 |
|
| S3 |
421-1 |
424-7 |
433-5 |
|
| S4 |
414-3 |
418-1 |
431-6 |
|
|
| Weekly Pivots for week ending 11-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
485-1 |
478-5 |
442-4 |
|
| R3 |
464-5 |
458-1 |
436-7 |
|
| R2 |
444-1 |
444-1 |
435-0 |
|
| R1 |
437-5 |
437-5 |
433-1 |
440-7 |
| PP |
423-5 |
423-5 |
423-5 |
425-2 |
| S1 |
417-1 |
417-1 |
429-3 |
420-3 |
| S2 |
403-1 |
403-1 |
427-4 |
|
| S3 |
382-5 |
396-5 |
425-5 |
|
| S4 |
362-1 |
376-1 |
420-0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
466-2 |
|
2.618 |
455-1 |
|
1.618 |
448-3 |
|
1.000 |
444-2 |
|
0.618 |
441-5 |
|
HIGH |
437-4 |
|
0.618 |
434-7 |
|
0.500 |
434-1 |
|
0.382 |
433-3 |
|
LOW |
430-6 |
|
0.618 |
426-5 |
|
1.000 |
424-0 |
|
1.618 |
419-7 |
|
2.618 |
413-1 |
|
4.250 |
402-0 |
|
|
| Fisher Pivots for day following 16-Dec-2009 |
| Pivot |
1 day |
3 day |
| R1 |
435-0 |
434-5 |
| PP |
434-5 |
433-7 |
| S1 |
434-1 |
433-0 |
|