CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 11-Dec-2009
Day Change Summary
Previous Current
10-Dec-2009 11-Dec-2009 Change Change % Previous Week
Open 409-4 419-4 10-0 2.4% 411-4
High 422-0 430-0 8-0 1.9% 430-0
Low 409-4 419-4 10-0 2.4% 409-4
Close 420-4 431-2 10-6 2.6% 431-2
Range 12-4 10-4 -2-0 -16.0% 20-4
ATR 7-7 8-0 0-2 2.4% 0-0
Volume 4,076 3,039 -1,037 -25.4% 16,464
Daily Pivots for day following 11-Dec-2009
Classic Woodie Camarilla DeMark
R4 458-3 455-3 437-0
R3 447-7 444-7 434-1
R2 437-3 437-3 433-1
R1 434-3 434-3 432-2 435-7
PP 426-7 426-7 426-7 427-6
S1 423-7 423-7 430-2 425-3
S2 416-3 416-3 429-3
S3 405-7 413-3 428-3
S4 395-3 402-7 425-4
Weekly Pivots for week ending 11-Dec-2009
Classic Woodie Camarilla DeMark
R4 485-1 478-5 442-4
R3 464-5 458-1 436-7
R2 444-1 444-1 435-0
R1 437-5 437-5 433-1 440-7
PP 423-5 423-5 423-5 425-2
S1 417-1 417-1 429-3 420-3
S2 403-1 403-1 427-4
S3 382-5 396-5 425-5
S4 362-1 376-1 420-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 430-0 409-4 20-4 4.8% 5-5 1.3% 106% True False 3,292
10 445-0 409-4 35-4 8.2% 6-1 1.4% 61% False False 2,495
20 445-0 409-4 35-4 8.2% 5-6 1.3% 61% False False 2,618
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 474-5
2.618 457-4
1.618 447-0
1.000 440-4
0.618 436-4
HIGH 430-0
0.618 426-0
0.500 424-6
0.382 423-4
LOW 419-4
0.618 413-0
1.000 409-0
1.618 402-4
2.618 392-0
4.250 374-7
Fisher Pivots for day following 11-Dec-2009
Pivot 1 day 3 day
R1 429-1 427-3
PP 426-7 423-5
S1 424-6 419-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.