CME Pit-Traded Corn Future September 2010
| Trading Metrics calculated at close of trading on 10-Dec-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2009 |
10-Dec-2009 |
Change |
Change % |
Previous Week |
| Open |
409-4 |
409-4 |
0-0 |
0.0% |
437-4 |
| High |
412-4 |
422-0 |
9-4 |
2.3% |
445-0 |
| Low |
409-4 |
409-4 |
0-0 |
0.0% |
417-4 |
| Close |
411-6 |
420-4 |
8-6 |
2.1% |
416-4 |
| Range |
3-0 |
12-4 |
9-4 |
316.7% |
27-4 |
| ATR |
7-4 |
7-7 |
0-3 |
4.8% |
0-0 |
| Volume |
4,609 |
4,076 |
-533 |
-11.6% |
8,493 |
|
| Daily Pivots for day following 10-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
454-7 |
450-1 |
427-3 |
|
| R3 |
442-3 |
437-5 |
424-0 |
|
| R2 |
429-7 |
429-7 |
422-6 |
|
| R1 |
425-1 |
425-1 |
421-5 |
427-4 |
| PP |
417-3 |
417-3 |
417-3 |
418-4 |
| S1 |
412-5 |
412-5 |
419-3 |
415-0 |
| S2 |
404-7 |
404-7 |
418-2 |
|
| S3 |
392-3 |
400-1 |
417-0 |
|
| S4 |
379-7 |
387-5 |
413-5 |
|
|
| Weekly Pivots for week ending 04-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
508-7 |
490-1 |
431-5 |
|
| R3 |
481-3 |
462-5 |
424-0 |
|
| R2 |
453-7 |
453-7 |
421-4 |
|
| R1 |
435-1 |
435-1 |
419-0 |
430-6 |
| PP |
426-3 |
426-3 |
426-3 |
424-1 |
| S1 |
407-5 |
407-5 |
414-0 |
403-2 |
| S2 |
398-7 |
398-7 |
411-4 |
|
| S3 |
371-3 |
380-1 |
409-0 |
|
| S4 |
343-7 |
352-5 |
401-3 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
475-1 |
|
2.618 |
454-6 |
|
1.618 |
442-2 |
|
1.000 |
434-4 |
|
0.618 |
429-6 |
|
HIGH |
422-0 |
|
0.618 |
417-2 |
|
0.500 |
415-6 |
|
0.382 |
414-2 |
|
LOW |
409-4 |
|
0.618 |
401-6 |
|
1.000 |
397-0 |
|
1.618 |
389-2 |
|
2.618 |
376-6 |
|
4.250 |
356-3 |
|
|
| Fisher Pivots for day following 10-Dec-2009 |
| Pivot |
1 day |
3 day |
| R1 |
418-7 |
418-7 |
| PP |
417-3 |
417-3 |
| S1 |
415-6 |
415-6 |
|