CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 09-Dec-2009
Day Change Summary
Previous Current
08-Dec-2009 09-Dec-2009 Change Change % Previous Week
Open 412-4 409-4 -3-0 -0.7% 437-4
High 414-0 412-4 -1-4 -0.4% 445-0
Low 411-6 409-4 -2-2 -0.5% 417-4
Close 413-0 411-6 -1-2 -0.3% 416-4
Range 2-2 3-0 0-6 33.3% 27-4
ATR 7-6 7-4 -0-2 -3.9% 0-0
Volume 2,283 4,609 2,326 101.9% 8,493
Daily Pivots for day following 09-Dec-2009
Classic Woodie Camarilla DeMark
R4 420-2 419-0 413-3
R3 417-2 416-0 412-5
R2 414-2 414-2 412-2
R1 413-0 413-0 412-0 413-5
PP 411-2 411-2 411-2 411-4
S1 410-0 410-0 411-4 410-5
S2 408-2 408-2 411-2
S3 405-2 407-0 410-7
S4 402-2 404-0 410-1
Weekly Pivots for week ending 04-Dec-2009
Classic Woodie Camarilla DeMark
R4 508-7 490-1 431-5
R3 481-3 462-5 424-0
R2 453-7 453-7 421-4
R1 435-1 435-1 419-0 430-6
PP 426-3 426-3 426-3 424-1
S1 407-5 407-5 414-0 403-2
S2 398-7 398-7 411-4
S3 371-3 380-1 409-0
S4 343-7 352-5 401-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 430-6 409-4 21-2 5.2% 3-4 0.8% 11% False True 2,357
10 445-0 409-4 35-4 8.6% 6-0 1.5% 6% False True 2,136
20 445-0 409-4 35-4 8.6% 5-4 1.3% 6% False True 2,478
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 425-2
2.618 420-3
1.618 417-3
1.000 415-4
0.618 414-3
HIGH 412-4
0.618 411-3
0.500 411-0
0.382 410-5
LOW 409-4
0.618 407-5
1.000 406-4
1.618 404-5
2.618 401-5
4.250 396-6
Fisher Pivots for day following 09-Dec-2009
Pivot 1 day 3 day
R1 411-4 411-6
PP 411-2 411-6
S1 411-0 411-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.