CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 07-Dec-2009
Day Change Summary
Previous Current
04-Dec-2009 07-Dec-2009 Change Change % Previous Week
Open 425-6 411-4 -14-2 -3.3% 437-4
High 425-6 411-4 -14-2 -3.3% 445-0
Low 417-4 411-4 -6-0 -1.4% 417-4
Close 416-4 411-4 -5-0 -1.2% 416-4
Range 8-2 0-0 -8-2 -100.0% 27-4
ATR 8-4 8-2 -0-2 -2.9% 0-0
Volume 1,325 2,457 1,132 85.4% 8,493
Daily Pivots for day following 07-Dec-2009
Classic Woodie Camarilla DeMark
R4 411-4 411-4 411-4
R3 411-4 411-4 411-4
R2 411-4 411-4 411-4
R1 411-4 411-4 411-4 411-4
PP 411-4 411-4 411-4 411-4
S1 411-4 411-4 411-4 411-4
S2 411-4 411-4 411-4
S3 411-4 411-4 411-4
S4 411-4 411-4 411-4
Weekly Pivots for week ending 04-Dec-2009
Classic Woodie Camarilla DeMark
R4 508-7 490-1 431-5
R3 481-3 462-5 424-0
R2 453-7 453-7 421-4
R1 435-1 435-1 419-0 430-6
PP 426-3 426-3 426-3 424-1
S1 407-5 407-5 414-0 403-2
S2 398-7 398-7 411-4
S3 371-3 380-1 409-0
S4 343-7 352-5 401-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 445-0 411-4 33-4 8.1% 4-6 1.1% 0% False True 2,012
10 445-0 411-4 33-4 8.1% 6-0 1.5% 0% False True 2,107
20 445-0 411-4 33-4 8.1% 6-1 1.5% 0% False True 2,355
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 411-4
2.618 411-4
1.618 411-4
1.000 411-4
0.618 411-4
HIGH 411-4
0.618 411-4
0.500 411-4
0.382 411-4
LOW 411-4
0.618 411-4
1.000 411-4
1.618 411-4
2.618 411-4
4.250 411-4
Fisher Pivots for day following 07-Dec-2009
Pivot 1 day 3 day
R1 411-4 421-1
PP 411-4 417-7
S1 411-4 414-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.